Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00014000 | 2024-04-15 2:14PM EDT | 2024-05-17 | 9.00 | 7.80 | 10.20 | 0.00 | - | 11 | 74 | 271.29% |
| SG240719C00014000 | 2024-04-09 12:16PM EDT | 2024-07-19 | 9.90 | 8.20 | 10.40 | 0.00 | - | 100 | 201 | 126.07% |
| SG241018C00014000 | 2024-03-05 11:07AM EDT | 2024-10-18 | 5.50 | 10.80 | 11.80 | 0.00 | - | 65 | 54 | 139.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00014000 | 2024-05-01 2:17PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.40 | 0.00 | - | 4 | 205 | 72.85% |
| SG241018P00014000 | 2024-04-23 3:55PM EDT | 2024-10-18 | 0.74 | 0.50 | 1.15 | 0.00 | - | 1 | 13 | 73.24% |
© 2024 Yahoo. All rights reserved.