Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517C00013000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 8.18 | 8.80 | 11.30 | 0.00 | - | 1 | 1 | 308.98% |
| SG240719C00013000 | 2024-04-15 9:38AM EDT | 2024-07-19 | 10.10 | 9.10 | 11.40 | 0.00 | - | 3 | 981 | 137.79% |
| SG241018C00013000 | 2024-03-06 11:06AM EDT | 2024-10-18 | 6.90 | 12.60 | 13.30 | 0.00 | - | 1 | 32 | 172.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00013000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.90 | 0.00 | - | 1 | 143 | 102.54% |
| SG241018P00013000 | 2024-05-01 3:45PM EDT | 2024-10-18 | 0.80 | 0.20 | 0.90 | 0.00 | - | 3 | 115 | 71.29% |
© 2024 Yahoo. All rights reserved.