Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00011000 | 2024-03-08 10:42AM EDT | 2024-07-19 | 7.90 | 14.20 | 16.90 | 0.00 | - | 2 | 274 | 338.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240517P00011000 | 2024-03-22 12:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 11 | 11 | 268.75% |
| SG240719P00011000 | 2024-03-04 3:40PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 91 | 77.34% |
| SG241018P00011000 | 2024-04-10 9:49AM EDT | 2024-10-18 | 0.35 | 0.05 | 0.55 | 0.00 | - | 3 | 32 | 75.00% |
© 2024 Yahoo. All rights reserved.