Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00039000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 16 | 391 | 67.97% |
| SG241018C00039000 | 2024-06-21 3:47PM EDT | 2024-10-18 | 2.02 | 1.95 | 2.10 | -0.05 | -2.42% | 2 | 37 | 74.12% |
| SG250117C00039000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 3.51 | 3.50 | 3.70 | +3.51 | - | 40 | 0 | 74.80% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00039000 | 2024-06-05 3:27PM EDT | 2024-07-19 | 5.30 | 7.80 | 10.20 | 0.00 | - | - | 4 | 80.47% |
| SG250117P00039000 | 2024-06-13 1:28PM EDT | 2025-01-17 | 9.80 | 12.40 | 12.70 | 0.00 | - | 69 | 93 | 63.62% |
© 2024 Yahoo. All rights reserved.