Canada markets close in 18 minutes

Sweetgreen, Inc. (SG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.35+1.35 (+4.50%)
At close: 04:00PM EDT
31.35 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621C000370002024-06-18 2:03PM EDT2024-06-210.050.000.250.00-161,215125.39%
SG240719C000370002024-06-18 12:50PM EDT2024-07-190.700.650.80-0.13-15.66%833866.80%
SG241018C000370002024-06-14 9:50AM EDT2024-10-184.103.403.600.00-21375.61%
SG250117C000370002024-06-04 11:38AM EDT2025-01-174.604.106.400.00-141475.61%
SG250718C000370002024-06-13 10:51AM EDT2025-07-189.305.908.700.00-1371.34%
SG260116C000370002024-06-11 2:51PM EDT2026-01-1611.359.6011.000.00-51278.69%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621P000370002024-06-18 3:10PM EDT2024-06-215.705.105.90+1.90+50.00%376417150.00%
SG240719P000370002024-06-17 3:49PM EDT2024-07-197.156.108.100.00-2690.82%
SG241018P000370002024-06-05 3:27PM EDT2024-10-186.608.408.600.00-35966.46%
SG250718P000370002024-06-05 2:09PM EDT2025-07-1810.4011.5013.900.00-1069.42%