Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00037000 | 2024-06-18 2:03PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 1,215 | 125.39% |
| SG240719C00037000 | 2024-06-18 12:50PM EDT | 2024-07-19 | 0.70 | 0.65 | 0.80 | -0.13 | -15.66% | 8 | 338 | 66.80% |
| SG241018C00037000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 4.10 | 3.40 | 3.60 | 0.00 | - | 2 | 13 | 75.61% |
| SG250117C00037000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 4.60 | 4.10 | 6.40 | 0.00 | - | 14 | 14 | 75.61% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 2025-07-18 | 9.30 | 5.90 | 8.70 | 0.00 | - | 1 | 3 | 71.34% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 2026-01-16 | 11.35 | 9.60 | 11.00 | 0.00 | - | 5 | 12 | 78.69% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00037000 | 2024-06-18 3:10PM EDT | 2024-06-21 | 5.70 | 5.10 | 5.90 | +1.90 | +50.00% | 376 | 417 | 150.00% |
| SG240719P00037000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 7.15 | 6.10 | 8.10 | 0.00 | - | 2 | 6 | 90.82% |
| SG241018P00037000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 6.60 | 8.40 | 8.60 | 0.00 | - | 3 | 59 | 66.46% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 2025-07-18 | 10.40 | 11.50 | 13.90 | 0.00 | - | 1 | 0 | 69.42% |
© 2024 Yahoo. All rights reserved.