Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.54-2.15 (-6.38%)
At close: 04:03PM EDT
31.60 +0.06 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621C000370002024-06-14 2:54PM EDT2024-06-210.100.000.10-0.20-66.67%851,24278.13%
SG240719C000370002024-06-14 2:16PM EDT2024-07-190.830.750.85-0.55-39.86%1134665.82%
SG241018C000370002024-06-13 9:47AM EDT2024-10-184.103.403.60-1.10-21.15%21373.85%
SG250117C000370002024-06-04 11:38AM EDT2025-01-174.605.105.500.00-141474.78%
SG250718C000370002024-06-13 10:51AM EDT2025-07-189.307.6010.100.00-1382.39%
SG260116C000370002024-06-11 2:51PM EDT2026-01-1611.357.9010.300.00-51269.84%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SG240621P000370002024-06-06 11:21AM EDT2024-06-213.805.305.900.00-841796.88%
SG240719P000370002024-06-12 10:57AM EDT2024-07-194.365.906.300.00-2660.21%
SG241018P000370002024-06-05 3:27PM EDT2024-10-186.608.308.500.00-35966.09%
SG250718P000370002024-06-05 2:09PM EDT2025-07-1810.4011.4012.100.00-1062.62%