Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00037000 | 2024-06-14 2:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 85 | 1,242 | 78.13% |
| SG240719C00037000 | 2024-06-14 2:16PM EDT | 2024-07-19 | 0.83 | 0.75 | 0.85 | -0.55 | -39.86% | 11 | 346 | 65.82% |
| SG241018C00037000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 4.10 | 3.40 | 3.60 | -1.10 | -21.15% | 2 | 13 | 73.85% |
| SG250117C00037000 | 2024-06-04 11:38AM EDT | 2025-01-17 | 4.60 | 5.10 | 5.50 | 0.00 | - | 14 | 14 | 74.78% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 2025-07-18 | 9.30 | 7.60 | 10.10 | 0.00 | - | 1 | 3 | 82.39% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 2026-01-16 | 11.35 | 7.90 | 10.30 | 0.00 | - | 5 | 12 | 69.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00037000 | 2024-06-06 11:21AM EDT | 2024-06-21 | 3.80 | 5.30 | 5.90 | 0.00 | - | 8 | 417 | 96.88% |
| SG240719P00037000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 4.36 | 5.90 | 6.30 | 0.00 | - | 2 | 6 | 60.21% |
| SG241018P00037000 | 2024-06-05 3:27PM EDT | 2024-10-18 | 6.60 | 8.30 | 8.50 | 0.00 | - | 3 | 59 | 66.09% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 2025-07-18 | 10.40 | 11.40 | 12.10 | 0.00 | - | 1 | 0 | 62.62% |
© 2024 Yahoo. All rights reserved.