Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00035000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.20 | -0.49 | -75.38% | 125 | 1,378 | 75.78% |
| SG240719C00035000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 1.25 | 1.15 | 1.25 | -0.99 | -44.20% | 56 | 435 | 64.50% |
| SG241018C00035000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 4.23 | 4.00 | 4.30 | -1.07 | -20.19% | 27 | 1,518 | 74.51% |
| SG250117C00035000 | 2024-06-14 11:21AM EDT | 2025-01-17 | 6.34 | 5.80 | 6.10 | -0.76 | -10.70% | 50 | 250 | 75.24% |
| SG250718C00035000 | 2024-06-13 3:33PM EDT | 2025-07-18 | 10.00 | 8.10 | 8.80 | 0.00 | - | 201 | 342 | 74.77% |
| SG260116C00035000 | 2024-06-14 3:10PM EDT | 2026-01-16 | 10.80 | 8.40 | 10.80 | -1.50 | -12.20% | 6 | 387 | 69.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00035000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 3.65 | 3.50 | 3.70 | +1.77 | +94.15% | 116 | 295 | 71.09% |
| SG240719P00035000 | 2024-06-14 10:21AM EDT | 2024-07-19 | 4.08 | 4.40 | 5.00 | +1.18 | +40.69% | 2 | 76 | 65.67% |
| SG241018P00035000 | 2024-06-14 10:33AM EDT | 2024-10-18 | 6.72 | 6.90 | 7.10 | +0.82 | +13.90% | 20 | 125 | 66.19% |
| SG250117P00035000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 7.20 | 8.00 | 8.60 | 0.00 | - | 6 | 77 | 63.75% |
| SG250718P00035000 | 2024-06-07 12:14PM EDT | 2025-07-18 | 9.40 | 10.10 | 10.80 | 0.00 | - | 20 | 22 | 63.40% |
| SG260116P00035000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 12.30 | 11.50 | 12.40 | 0.00 | - | 1 | 2 | 62.21% |
© 2024 Yahoo. All rights reserved.