Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00034000 | 2024-06-21 1:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 11 | 1,030 | 153.13% |
| SG240719C00034000 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.57 | 0.55 | 0.65 | -0.18 | -24.00% | 38 | 356 | 63.57% |
| SG241018C00034000 | 2024-06-21 10:07AM EDT | 2024-10-18 | 3.25 | 3.10 | 3.30 | -1.35 | -29.35% | 2 | 65 | 73.97% |
| SG250117C00034000 | 2024-06-20 9:40AM EDT | 2025-01-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 2 | 14 | 75.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00034000 | 2024-06-21 1:14PM EDT | 2024-06-21 | 5.10 | 4.50 | 5.70 | +0.14 | +2.82% | 1 | 19 | 241.41% |
| SG240719P00034000 | 2024-06-20 2:46PM EDT | 2024-07-19 | 4.90 | 5.10 | 5.50 | 0.00 | - | 2 | 631 | 55.27% |
| SG241018P00034000 | 2024-06-10 3:21PM EDT | 2024-10-18 | 5.80 | 7.50 | 7.70 | 0.00 | - | 1 | 10 | 66.50% |
| SG250117P00034000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 8.20 | 8.80 | 9.00 | 0.00 | - | 10 | 22 | 65.04% |
© 2024 Yahoo. All rights reserved.