Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00032000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.85 | -1.81 | -68.30% | 69 | 1,473 | 68.36% |
| SG240719C00032000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 2.42 | 2.20 | 2.35 | -1.28 | -34.59% | 19 | 311 | 65.67% |
| SG241018C00032000 | 2024-06-14 1:07PM EDT | 2024-10-18 | 5.60 | 5.20 | 5.40 | -0.93 | -14.24% | 2 | 39 | 75.42% |
| SG250117C00032000 | 2024-06-14 2:17PM EDT | 2025-01-17 | 7.20 | 6.90 | 7.20 | -1.30 | -15.29% | 24 | 1,736 | 75.87% |
| SG250718C00032000 | 2024-06-13 10:15AM EDT | 2025-07-18 | 10.81 | 9.20 | 9.80 | 0.00 | - | 1 | 31 | 75.49% |
| SG260116C00032000 | 2024-06-11 3:23PM EDT | 2026-01-16 | 12.90 | 11.20 | 12.90 | 0.00 | - | 1 | 35 | 80.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00032000 | 2024-06-14 2:25PM EDT | 2024-06-21 | 1.20 | 1.15 | 1.25 | +0.80 | +200.00% | 97 | 510 | 64.26% |
| SG240719P00032000 | 2024-06-14 3:06PM EDT | 2024-07-19 | 2.43 | 2.55 | 2.65 | +0.87 | +55.77% | 75 | 52 | 62.11% |
| SG241018P00032000 | 2024-06-14 2:28PM EDT | 2024-10-18 | 5.08 | 5.10 | 5.30 | +0.70 | +15.98% | 5 | 67 | 67.68% |
| SG250117P00032000 | 2024-06-10 2:38PM EDT | 2025-01-17 | 6.09 | 6.40 | 6.70 | 0.00 | - | 221 | 245 | 65.65% |
| SG250718P00032000 | 2024-05-24 2:20PM EDT | 2025-07-18 | 7.96 | 8.30 | 8.70 | 0.00 | - | 1 | 23 | 63.72% |
| SG260116P00032000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 9.37 | 9.70 | 10.30 | 0.00 | - | 20 | 21 | 62.82% |
© 2024 Yahoo. All rights reserved.