Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00030000 | 2024-06-14 12:18PM EDT | 2024-06-21 | 2.33 | 1.90 | 2.10 | -2.67 | -53.40% | 16 | 303 | 73.54% |
| SG240719C00030000 | 2024-06-14 1:38PM EDT | 2024-07-19 | 3.60 | 3.20 | 3.40 | -1.48 | -29.13% | 25 | 494 | 66.60% |
| SG241018C00030000 | 2024-06-12 3:33PM EDT | 2024-10-18 | 7.60 | 6.10 | 6.30 | 0.00 | - | 2 | 278 | 76.03% |
| SG250117C00030000 | 2024-06-14 10:47AM EDT | 2025-01-17 | 8.60 | 7.70 | 8.10 | -1.30 | -13.13% | 2 | 656 | 76.49% |
| SG250718C00030000 | 2024-06-14 9:39AM EDT | 2025-07-18 | 10.95 | 9.70 | 11.40 | -2.15 | -16.41% | 1 | 24 | 78.37% |
| SG260116C00030000 | 2024-06-11 10:39AM EDT | 2026-01-16 | 12.60 | 10.10 | 13.00 | 0.00 | - | 2 | 28 | 72.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00030000 | 2024-06-14 1:30PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.45 | +0.19 | +172.73% | 40 | 1,406 | 68.56% |
| SG240719P00030000 | 2024-06-14 1:07PM EDT | 2024-07-19 | 1.53 | 1.60 | 1.70 | +0.61 | +66.30% | 20 | 3,477 | 63.48% |
| SG241018P00030000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 4.00 | 4.10 | 4.20 | +0.61 | +17.99% | 11 | 101 | 68.70% |
| SG250117P00030000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.70 | 5.30 | 5.60 | 0.00 | - | 4 | 993 | 66.43% |
| SG250718P00030000 | 2024-03-21 3:18PM EDT | 2025-07-18 | 9.70 | 11.60 | 12.00 | 0.00 | - | - | 6 | 102.83% |
| SG260116P00030000 | 2024-06-05 1:48PM EDT | 2026-01-16 | 7.85 | 8.50 | 9.10 | 0.00 | - | 4 | 11 | 63.45% |
© 2024 Yahoo. All rights reserved.