Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00027000 | 2024-06-10 3:09PM EDT | 2024-06-21 | 5.70 | 4.10 | 6.20 | 0.00 | - | 2 | 82 | 158.79% |
| SG240719C00027000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 5.30 | 5.00 | 5.50 | -2.19 | -29.24% | 1 | 176 | 65.82% |
| SG241018C00027000 | 2024-06-13 9:34AM EDT | 2024-10-18 | 10.70 | 7.60 | 8.00 | 0.00 | - | 1 | 156 | 77.49% |
| SG250117C00027000 | 2024-06-10 3:53PM EDT | 2025-01-17 | 10.30 | 9.10 | 9.50 | 0.00 | - | 2 | 915 | 77.00% |
| SG250718C00027000 | 2024-05-30 3:10PM EDT | 2025-07-18 | 10.05 | 11.00 | 11.90 | 0.00 | - | 1 | 17 | 75.98% |
| SG260116C00027000 | 2024-06-13 3:34PM EDT | 2026-01-16 | 15.15 | 12.20 | 14.50 | 0.00 | - | 1 | 31 | 77.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00027000 | 2024-06-11 2:25PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 9 | 166 | 116.21% |
| SG240719P00027000 | 2024-06-13 10:13AM EDT | 2024-07-19 | 0.60 | 0.65 | 0.75 | +0.22 | +57.89% | 2 | 509 | 65.43% |
| SG241018P00027000 | 2024-06-13 11:47AM EDT | 2024-10-18 | 2.20 | 2.75 | 2.85 | 0.00 | - | 1 | 149 | 70.09% |
| SG250117P00027000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 3.35 | 3.90 | 4.10 | 0.00 | - | 1 | 1,930 | 67.85% |
| SG250718P00027000 | 2024-04-05 1:35PM EDT | 2025-07-18 | 7.70 | 8.90 | 9.30 | 0.00 | - | 1 | 1 | 96.26% |
| SG260116P00027000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 7.66 | 6.90 | 7.60 | 0.00 | - | 1 | 51 | 65.50% |
© 2024 Yahoo. All rights reserved.