Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00025000 | 2024-06-06 10:23AM EDT | 2024-06-21 | 9.84 | 6.40 | 8.60 | 0.00 | - | 2 | 84 | 246.68% |
| SG240719C00025000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 9.10 | 6.80 | 7.40 | 0.00 | - | 5 | 672 | 78.22% |
| SG241018C00025000 | 2024-06-07 11:51AM EDT | 2024-10-18 | 10.80 | 8.20 | 9.40 | 0.00 | - | 2 | 180 | 74.59% |
| SG250117C00025000 | 2024-06-07 10:22AM EDT | 2025-01-17 | 12.62 | 10.10 | 10.60 | 0.00 | - | 202 | 1,679 | 77.34% |
| SG250718C00025000 | 2024-05-13 12:29PM EDT | 2025-07-18 | 13.45 | 13.60 | 15.30 | 0.00 | - | 2 | 23 | 96.75% |
| SG260116C00025000 | 2024-06-13 1:58PM EDT | 2026-01-16 | 16.40 | 14.00 | 15.90 | 0.00 | - | 3 | 43 | 84.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00025000 | 2024-06-03 12:25PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 97.66% |
| SG240719P00025000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | +0.10 | +50.00% | 40 | 102 | 65.63% |
| SG241018P00025000 | 2024-06-14 12:28PM EDT | 2024-10-18 | 2.00 | 2.00 | 2.10 | +0.55 | +37.93% | 1 | 90 | 70.80% |
| SG250117P00025000 | 2024-06-05 2:46PM EDT | 2025-01-17 | 2.49 | 3.00 | 3.30 | 0.00 | - | 4 | 1,008 | 68.65% |
| SG250718P00025000 | 2024-06-14 12:31PM EDT | 2025-07-18 | 4.70 | 4.60 | 4.90 | +0.80 | +20.51% | 5 | 7 | 65.99% |
| SG260116P00025000 | 2024-05-24 10:39AM EDT | 2026-01-16 | 6.10 | 5.90 | 6.60 | 0.00 | - | 1 | 17 | 66.63% |
© 2024 Yahoo. All rights reserved.