Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:22.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00022000 | 2024-06-06 10:04AM EDT | 2024-06-21 | 13.20 | 9.20 | 11.40 | 0.00 | - | 1 | 13 | 304.69% |
| SG240719C00022000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 14.10 | 9.50 | 10.30 | 0.00 | - | 1 | 384 | 94.34% |
| SG241018C00022000 | 2024-06-05 2:10PM EDT | 2024-10-18 | 14.31 | 10.70 | 11.60 | 0.00 | - | 5 | 35 | 81.88% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 2025-07-18 | 11.90 | 13.40 | 15.00 | 0.00 | - | 4 | 3 | 80.33% |
| SG260116C00022000 | 2024-06-07 9:31AM EDT | 2026-01-16 | 17.90 | 15.30 | 16.80 | 0.00 | - | 1 | 104 | 83.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00022000 | 2024-06-05 2:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | 0.00 | - | 117 | 175 | 143.75% |
| SG240719P00022000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.25 | +0.04 | +44.44% | 20 | 269 | 73.44% |
| SG241018P00022000 | 2024-06-12 9:51AM EDT | 2024-10-18 | 0.85 | 1.10 | 1.25 | 0.00 | - | 2 | 13 | 71.83% |
| SG250718P00022000 | 2024-06-14 3:50PM EDT | 2025-07-18 | 3.40 | 3.30 | 3.70 | +0.18 | +5.59% | 267 | 9 | 67.63% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 66.00% |
© 2024 Yahoo. All rights reserved.