Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:19.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00019000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 12.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SG240719C00019000 | 2024-05-31 12:21PM EDT | 2024-07-19 | 10.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SG241018C00019000 | 2024-05-09 10:08AM EDT | 2024-10-18 | 6.95 | 13.90 | 14.90 | 0.00 | - | 2 | 12 | 109.96% |
| SG250117C00019000 | 2024-06-05 1:17PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00019000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.05 | 0.00 | - | 307 | 298 | 193.75% |
| SG240719P00019000 | 2024-05-10 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.90 | 0.00 | - | 3 | 95 | 131.35% |
| SG241018P00019000 | 2024-05-16 3:56PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 7 | 22 | 74.41% |
| SG250117P00019000 | 2024-06-05 12:22PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.