Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00017000 | 2024-05-14 11:33AM EDT | 2024-06-21 | 15.68 | 16.60 | 17.80 | 0.00 | - | - | 10 | 740.63% |
| SG240719C00017000 | 2024-05-21 12:34PM EDT | 2024-07-19 | 16.30 | 14.40 | 16.80 | 0.00 | - | 5 | 369 | 199.41% |
| SG241018C00017000 | 2024-05-17 11:53AM EDT | 2024-10-18 | 15.75 | 14.70 | 15.60 | 0.00 | - | 1 | 41 | 86.57% |
| SG250718C00017000 | 2024-03-20 1:09PM EDT | 2025-07-18 | 10.50 | 7.40 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| SG260116C00017000 | 2024-05-14 9:35AM EDT | 2026-01-16 | 20.00 | 18.80 | 22.60 | 0.00 | - | 1 | 26 | 110.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00017000 | 2024-05-21 12:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.05 | 0.00 | - | 8 | 15 | 232.81% |
| SG240719P00017000 | 2024-06-06 1:10PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 359 | 133.98% |
| SG241018P00017000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.45 | 0.00 | - | 4 | 70 | 72.07% |
| SG250718P00017000 | 2024-05-08 3:04PM EDT | 2025-07-18 | 3.00 | 0.00 | 2.80 | 0.00 | - | 4 | 20 | 63.50% |
| SG260116P00017000 | 2024-05-21 10:57AM EDT | 2026-01-16 | 1.53 | 2.60 | 3.50 | 0.00 | - | 5 | 106 | 73.54% |
© 2024 Yahoo. All rights reserved.