Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00015000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 19.50 | 16.40 | 18.50 | 0.00 | - | 3 | 0 | 565.23% |
| SG240719C00015000 | 2024-05-09 9:48AM EDT | 2024-07-19 | 8.40 | 17.10 | 18.90 | 0.00 | - | 20 | 452 | 258.50% |
| SG241018C00015000 | 2024-04-19 2:02PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SG250117C00015000 | 2024-06-07 3:03PM EDT | 2025-01-17 | 17.90 | 17.00 | 17.80 | -0.40 | -2.19% | 1 | 719 | 84.67% |
| SG250718C00015000 | 2024-03-13 11:30AM EDT | 2025-07-18 | 8.70 | 10.70 | 11.30 | 0.00 | - | 15 | 15 | 0.00% |
| SG260116C00015000 | 2024-06-10 9:41AM EDT | 2026-01-16 | 20.80 | 19.30 | 20.30 | 0.00 | - | 5 | 56 | 87.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00015000 | 2024-05-16 9:55AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 38 | 275.00% |
| SG240719P00015000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.49 | 0.00 | 0.50 | 0.00 | - | 10 | 329 | 157.23% |
| SG241018P00015000 | 2024-05-15 12:56PM EDT | 2024-10-18 | 0.30 | 0.05 | 0.80 | 0.00 | - | 1 | 54 | 91.70% |
| SG250117P00015000 | 2024-06-14 1:14PM EDT | 2025-01-17 | 0.51 | 0.50 | 0.65 | -0.14 | -21.54% | 4 | 888 | 75.39% |
| SG250718P00015000 | 2024-06-07 2:02PM EDT | 2025-07-18 | 1.20 | 1.15 | 1.45 | 0.00 | - | 1 | 32 | 71.48% |
| SG260116P00015000 | 2024-06-06 9:33AM EDT | 2026-01-16 | 1.90 | 1.95 | 3.10 | 0.00 | - | 1 | 4 | 77.17% |
© 2024 Yahoo. All rights reserved.