Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:10.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00010000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 20.00 | 21.20 | 23.40 | 0.00 | - | 1 | 6 | 304.69% |
| SG250117C00010000 | 2024-06-13 12:02PM EDT | 2025-01-17 | 24.20 | 21.60 | 22.50 | 0.00 | - | 300 | 696 | 107.23% |
| SG260116C00010000 | 2024-06-12 11:23AM EDT | 2026-01-16 | 25.17 | 21.00 | 24.30 | 0.00 | - | 3 | 54 | 81.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00010000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 5,393 | 232.81% |
| SG241018P00010000 | 2024-03-21 10:12AM EDT | 2024-10-18 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 0 | 133.20% |
| SG250117P00010000 | 2024-05-14 9:59AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 153 | 101.07% |
| SG250718P00010000 | 2024-06-14 2:27PM EDT | 2025-07-18 | 0.50 | 0.00 | 0.55 | +0.10 | +25.00% | 4 | 65 | 68.46% |
| SG260116P00010000 | 2024-05-28 10:52AM EDT | 2026-01-16 | 0.95 | 0.60 | 1.50 | 0.00 | - | 2 | 28 | 80.18% |
© 2024 Yahoo. All rights reserved.