Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 11 | 11 |
| 8.18 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 11 | 74 | 14.00 | - | - | - | - | - |
| 6.16 | 0.00 | - | 200 | 450 | 15.00 | 0.15 | +0.15 | - | - | 3 |
| 4.82 | 0.00 | - | - | 210 | 16.00 | 0.17 | -0.03 | -15.00% | 7 | 2,509 |
| 4.00 | 0.00 | - | 1 | 101 | 17.00 | 0.40 | +0.05 | +14.29% | 3 | 56 |
| 3.16 | 0.00 | - | 20 | 399 | 18.00 | 0.50 | -0.11 | -18.03% | 3 | 231 |
| 3.60 | +0.55 | +18.03% | 3 | 217 | 19.00 | 0.62 | -1.03 | -62.42% | 8 | 232 |
| 3.30 | +1.93 | +140.88% | 1 | 968 | 20.00 | 1.03 | -0.27 | -20.77% | 29 | 1,134 |
| 2.35 | +0.60 | +34.29% | 3 | 784 | 21.00 | 1.35 | -0.40 | -22.86% | 1 | 349 |
| 2.15 | +0.60 | +38.71% | 36 | 329 | 22.00 | 1.70 | -0.75 | -30.61% | 2 | 679 |
| 1.65 | +0.35 | +26.92% | 12 | 193 | 23.00 | 2.54 | -1.05 | -29.25% | 171 | 50 |
| 1.26 | +0.26 | +26.00% | 5 | 582 | 24.00 | 4.00 | 0.00 | - | 505 | 729 |
| 1.00 | +0.25 | +33.33% | 32 | 2,495 | 25.00 | 4.85 | 0.00 | - | 1 | 107 |
| 1.40 | +0.80 | +133.33% | 6 | 2,206 | 26.00 | 5.50 | 0.00 | - | 1 | 50 |
| 0.65 | +0.20 | +44.44% | 4 | 2,163 | 27.00 | 4.30 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 12 | 177 | 28.00 | 7.30 | 0.00 | - | 1 | 9 |
| 0.16 | 0.00 | - | 40 | 439 | 29.00 | - | - | - | - | - |
| 0.25 | +0.05 | +25.00% | 11 | 687 | 30.00 | 8.75 | 0.00 | - | 24 | 24 |
| 0.24 | 0.00 | - | 5 | 151 | 31.00 | - | - | - | - | - |
| 0.20 | -0.15 | -42.86% | 3 | 49 | 32.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 10 | 33.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 41 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.