Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 85 | 3.00 | 0.30 | 0.00 | - | 1 | 1 |
| 28.78 | 0.00 | - | 1 | 7 | 5.00 | 0.25 | 0.00 | - | 3 | 344 |
| 28.00 | 0.00 | - | 5 | 35 | 8.00 | 0.95 | 0.00 | - | 7 | 1 |
| 25.17 | 0.00 | - | 3 | 54 | 10.00 | 0.95 | 0.00 | - | 2 | 28 |
| 22.20 | 0.00 | - | 1 | 138 | 12.00 | 1.13 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 5 | 56 | 15.00 | 1.90 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 1 | 26 | 17.00 | 1.53 | 0.00 | - | 5 | 106 |
| 15.59 | 0.00 | - | 2 | 58 | 20.00 | 3.95 | 0.00 | - | 1 | 24 |
| 14.40 | 0.00 | - | 100 | 100 | 22.00 | 6.55 | 0.00 | - | 3 | 4 |
| 13.50 | 0.00 | - | 33 | 76 | 25.00 | 6.10 | 0.00 | - | 1 | 17 |
| 15.15 | 0.00 | - | 1 | 31 | 27.00 | 7.66 | 0.00 | - | 1 | 51 |
| 12.30 | -0.30 | -2.38% | 1 | 28 | 30.00 | 7.85 | 0.00 | - | 4 | 11 |
| 10.60 | 0.00 | - | 4 | 39 | 32.00 | 9.37 | 0.00 | - | 20 | 21 |
| 10.80 | +1.60 | +17.39% | 7 | 387 | 35.00 | 12.30 | 0.00 | - | 1 | 2 |
| 11.35 | 0.00 | - | 5 | 12 | 37.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 47 | 40.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 50 | 175 | 42.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 4 | 45.00 | 17.00 | 0.00 | - | - | 1 |
| 7.51 | 0.00 | - | 22 | 20 | 47.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 70 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.