Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 5 | 85 | 3.00 | 0.30 | 0.00 | - | 1 | 1 |
| 28.78 | 0.00 | - | 1 | 7 | 5.00 | 0.25 | 0.00 | - | 3 | 344 |
| 28.00 | 0.00 | - | 5 | 0 | 8.00 | 0.95 | 0.00 | - | 7 | 1 |
| 25.17 | 0.00 | - | 3 | 0 | 10.00 | 0.95 | 0.00 | - | 2 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 12.00 | 1.13 | 0.00 | - | 1 | 11 |
| 20.80 | 0.00 | - | 5 | 0 | 15.00 | 1.90 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 26 | 17.00 | 1.53 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | 4 | 0 | 20.00 | 3.95 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 1 | 0 | 22.00 | 6.55 | 0.00 | - | 3 | 4 |
| 16.40 | 0.00 | - | 3 | 0 | 25.00 | 6.10 | 0.00 | - | 1 | 0 |
| 15.15 | 0.00 | - | 1 | 0 | 27.00 | 7.66 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 30.00 | 7.85 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 32.00 | 9.37 | 0.00 | - | 20 | 0 |
| 10.80 | 0.00 | - | 6 | 0 | 35.00 | 12.30 | 0.00 | - | 1 | 0 |
| 11.35 | 0.00 | - | 5 | 0 | 37.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 9.99 | 0.00 | - | 50 | 0 | 42.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 3 | 0 | 45.00 | 17.00 | 0.00 | - | - | 0 |
| 7.51 | 0.00 | - | 22 | 20 | 47.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 8 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.