Canada markets close in 23 minutes

Sweetgreen, Inc. (SG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.35+1.35 (+4.50%)
At close: 04:00PM EDT
31.35 0.00 (0.00%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Calls
July 18, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.550.00-110110
-----10.000.500.00-465
14.500.00-3312.000.750.00-2051
16.70+8.00+91.95%11515.001.200.00-132
10.500.00--117.003.000.00-420
9.100.00-54020.002.900.00-2772
11.900.00-4322.003.70+0.10+2.78%15353
13.450.00-22325.004.700.00-512
10.500.00-11727.007.700.00-11
10.01+0.71+7.63%13230.009.700.00--6
10.810.00-13132.007.960.00-123
10.000.00-20134235.009.400.00-2022
9.300.00-1337.0010.400.00-10
6.190.00-2540.00-----
6.200.00-2042.00-----
7.170.00-182345.00-----
6.370.00-517947.00-----
4.300.00-122450.00-----