Canada markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.54-2.15 (-6.38%)
At close: 04:03PM EDT
31.60 +0.06 (+0.19%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
July 18, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----5.000.550.00-110110
-----10.000.50+0.10+25.00%465
14.500.00-3312.000.75+0.10+15.38%2061
8.700.00-151515.001.200.00-132
10.500.00--117.003.000.00-420
9.100.00-54020.002.65+0.05+1.92%1345
11.900.00-4322.003.40+0.18+5.59%2679
13.450.00-22325.004.70+0.80+20.51%57
10.050.00-11727.007.700.00-11
10.95-2.15-16.41%12430.009.700.00--6
10.810.00-13132.007.960.00-123
10.000.00-20134235.009.400.00-2022
9.300.00-1337.0010.400.00-10
8.400.00-1340.00-----
6.200.00-2042.00-----
7.170.00-182345.00-----
6.370.00-517947.00-----
5.27-1.03-16.35%11750.00-----