Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 18, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 10.00 | 0.50 | +0.10 | +25.00% | 4 | 65 |
| 14.50 | 0.00 | - | 3 | 3 | 12.00 | 0.75 | +0.10 | +15.38% | 20 | 61 |
| 8.70 | 0.00 | - | 15 | 15 | 15.00 | 1.20 | 0.00 | - | 1 | 32 |
| 10.50 | 0.00 | - | - | 1 | 17.00 | 3.00 | 0.00 | - | 4 | 20 |
| 9.10 | 0.00 | - | 5 | 40 | 20.00 | 2.65 | +0.05 | +1.92% | 13 | 45 |
| 11.90 | 0.00 | - | 4 | 3 | 22.00 | 3.40 | +0.18 | +5.59% | 267 | 9 |
| 13.45 | 0.00 | - | 2 | 23 | 25.00 | 4.70 | +0.80 | +20.51% | 5 | 7 |
| 10.05 | 0.00 | - | 1 | 17 | 27.00 | 7.70 | 0.00 | - | 1 | 1 |
| 10.95 | -2.15 | -16.41% | 1 | 24 | 30.00 | 9.70 | 0.00 | - | - | 6 |
| 10.81 | 0.00 | - | 1 | 31 | 32.00 | 7.96 | 0.00 | - | 1 | 23 |
| 10.00 | 0.00 | - | 201 | 342 | 35.00 | 9.40 | 0.00 | - | 20 | 22 |
| 9.30 | 0.00 | - | 1 | 3 | 37.00 | 10.40 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 1 | 3 | 40.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 18 | 23 | 45.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 5 | 179 | 47.00 | - | - | - | - | - |
| 5.27 | -1.03 | -16.35% | 1 | 17 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.