Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 2 | 626 |
| 13.80 | 0.00 | - | 5 | 37 | 5.00 | 0.10 | 0.00 | - | 10 | 186 |
| 24.10 | -1.90 | -7.31% | 5 | 272 | 7.50 | 0.09 | 0.00 | - | 4 | 600 |
| 24.20 | 0.00 | - | 300 | 696 | 10.00 | 0.13 | 0.00 | - | 1 | 153 |
| 19.60 | -0.38 | -1.90% | 3 | 85 | 12.50 | 0.35 | 0.00 | - | 2 | 352 |
| 17.90 | 0.00 | - | 1 | 719 | 15.00 | 0.51 | 0.00 | - | 4 | 884 |
| 17.57 | 0.00 | - | 100 | 814 | 17.50 | 1.15 | 0.00 | - | 10 | 1,932 |
| 16.70 | 0.00 | - | 1 | 1 | 19.00 | 1.20 | 0.00 | - | 2 | 3 |
| 12.94 | 0.00 | - | 10 | 1,353 | 20.00 | 1.80 | 0.00 | - | 10 | 112 |
| - | - | - | - | - | 21.00 | 1.39 | 0.00 | - | - | 2 |
| 14.55 | 0.00 | - | 5 | 3,005 | 22.50 | 1.84 | 0.00 | - | 3 | 265 |
| 13.10 | 0.00 | - | 1 | 1 | 24.00 | 2.41 | 0.00 | - | - | 8 |
| 8.60 | 0.00 | - | 5 | 1,679 | 25.00 | 3.44 | 0.00 | - | 5 | 1,008 |
| 12.82 | 0.00 | - | - | 7 | 26.00 | 3.80 | 0.00 | - | 13 | 50 |
| 8.40 | 0.00 | - | 1 | 915 | 27.00 | 4.40 | +1.05 | +31.34% | 20 | 1,930 |
| 8.50 | 0.00 | - | 1 | 2 | 28.00 | 3.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 29.00 | 4.30 | 0.00 | - | 22 | 32 |
| 7.80 | +0.54 | +7.44% | 20 | 661 | 30.00 | 6.10 | +1.40 | +29.79% | 20 | 993 |
| 6.30 | 0.00 | - | 2 | 8 | 31.00 | 5.60 | 0.00 | - | 1 | 15 |
| 6.30 | 0.00 | - | 16 | 1,736 | 32.00 | 6.64 | +0.55 | +9.03% | 4 | 245 |
| 6.00 | 0.00 | - | 3 | 27 | 33.00 | - | - | - | - | - |
| 6.49 | +0.89 | +15.89% | 1 | 15 | 34.00 | 6.78 | 0.00 | - | 1 | 12 |
| 6.00 | +0.75 | +14.29% | 6 | 286 | 35.00 | 7.20 | 0.00 | - | 6 | 77 |
| 4.50 | 0.00 | - | 2 | 126 | 36.00 | 9.70 | 0.00 | - | 2 | 11 |
| 4.60 | 0.00 | - | 14 | 14 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 9.80 | 0.00 | - | 69 | 93 |
| 4.55 | +0.05 | +1.11% | 2 | 421 | 40.00 | 11.50 | 0.00 | - | 1 | 30 |
| 4.28 | 0.00 | - | 20 | 39 | 41.00 | 11.30 | 0.00 | - | 67 | 85 |
| 4.90 | 0.00 | - | - | 2 | 42.00 | 12.00 | 0.00 | - | - | 23 |
| 4.00 | 0.00 | - | 1 | 8 | 43.00 | 12.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 44.00 | 13.50 | 0.00 | - | - | 8 |
| 4.20 | 0.00 | - | 1 | 6 | 45.00 | 15.10 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 11 | 144 | 46.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 100 | 113 | 49.00 | - | - | - | - | - |
| 2.65 | +0.40 | +17.78% | 10 | 84 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.