Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 5 | 37 | 5.00 | 0.10 | 0.00 | - | 10 | 186 |
| 26.00 | 0.00 | - | 1 | 272 | 7.50 | 0.09 | +0.04 | +80.00% | 4 | 0 |
| 24.20 | 0.00 | - | 300 | 0 | 10.00 | 0.13 | 0.00 | - | 1 | 153 |
| 19.98 | -1.95 | -8.89% | 9 | 0 | 12.50 | 0.35 | 0.00 | - | 2 | 0 |
| 17.90 | -0.40 | -2.19% | 1 | 0 | 15.00 | 0.51 | -0.14 | -21.54% | 4 | 0 |
| 17.57 | 0.00 | - | 100 | 0 | 17.50 | 0.80 | 0.00 | - | 5 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 19.00 | 1.20 | 0.00 | - | 2 | 0 |
| 15.65 | 0.00 | - | 100 | 0 | 20.00 | 1.53 | +0.23 | +17.69% | 3 | 0 |
| - | - | - | - | - | 21.00 | 1.39 | 0.00 | - | - | 0 |
| 14.55 | 0.00 | - | 5 | 0 | 22.50 | 1.84 | 0.00 | - | 3 | 0 |
| 13.10 | 0.00 | - | 1 | 1 | 24.00 | 2.41 | 0.00 | - | - | 0 |
| 12.62 | 0.00 | - | 202 | 0 | 25.00 | 2.49 | 0.00 | - | 4 | 0 |
| 12.82 | 0.00 | - | - | 0 | 26.00 | 3.80 | 0.00 | - | 13 | 0 |
| 10.30 | 0.00 | - | 2 | 0 | 27.00 | 3.35 | 0.00 | - | 1 | 0 |
| 11.53 | 0.00 | - | - | 0 | 28.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 29.00 | 4.30 | 0.00 | - | 22 | 0 |
| 8.60 | -1.30 | -13.13% | 2 | 0 | 30.00 | 4.70 | 0.00 | - | 4 | 0 |
| 9.97 | 0.00 | - | 7 | 0 | 31.00 | 5.60 | 0.00 | - | 1 | 0 |
| 7.20 | -1.30 | -15.29% | 24 | 0 | 32.00 | 6.09 | 0.00 | - | 221 | 0 |
| 7.75 | 0.00 | - | 6 | 0 | 33.00 | - | - | - | - | - |
| 6.50 | -1.40 | -17.72% | 1 | 0 | 34.00 | 6.78 | 0.00 | - | 1 | 0 |
| 6.34 | -0.76 | -10.70% | 50 | 0 | 35.00 | 7.20 | 0.00 | - | 6 | 0 |
| 5.90 | -0.63 | -9.65% | 5 | 0 | 36.00 | 8.80 | +8.80 | - | - | - |
| 4.60 | 0.00 | - | 14 | 0 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 9.80 | 0.00 | - | 69 | 0 |
| 4.50 | -1.05 | -18.92% | 8 | 0 | 40.00 | 11.50 | +1.40 | +13.86% | 1 | 0 |
| 4.28 | -1.02 | -19.25% | 20 | 0 | 41.00 | 11.30 | 0.00 | - | 67 | 0 |
| 4.90 | 0.00 | - | - | 0 | 42.00 | 12.00 | 0.00 | - | - | 0 |
| 4.00 | -0.80 | -16.67% | 1 | 0 | 43.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 13.50 | 0.00 | - | - | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 45.00 | 15.10 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | 11 | 0 | 46.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 0 | 47.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.