Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
| 6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 10 |
| 18.90 | 0.00 | - | 29 | 14 | 13.00 | 0.15 | 0.00 | - | 1 | 122 |
| 5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 54 |
| 15.00 | 0.00 | - | 2 | 504 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
| 15.75 | 0.00 | - | 1 | 41 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
| 8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.55 | 0.00 | - | 100 | 150 |
| 6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
| 12.21 | +0.41 | +3.47% | 1 | 1,517 | 20.00 | 0.95 | 0.00 | - | 1 | 328 |
| 11.85 | -2.55 | -17.71% | 1 | 51 | 21.00 | 1.20 | 0.00 | - | 2 | 30 |
| 10.00 | 0.00 | - | 1 | 34 | 22.00 | 1.45 | 0.00 | - | 2 | 15 |
| 10.00 | +0.65 | +6.95% | 1 | 43 | 23.00 | 1.70 | 0.00 | - | 30 | 86 |
| 11.42 | 0.00 | - | 1 | 25 | 24.00 | 1.13 | 0.00 | - | 6 | 62 |
| 8.80 | -2.00 | -18.52% | 50 | 180 | 25.00 | 2.05 | -0.35 | -14.58% | 46 | 115 |
| 10.33 | 0.00 | - | 200 | 228 | 26.00 | 2.85 | 0.00 | - | 1 | 75 |
| 7.50 | 0.00 | - | 1 | 157 | 27.00 | 3.20 | 0.00 | - | 2 | 149 |
| 6.30 | -0.70 | -10.00% | 2 | 61 | 28.00 | 3.20 | -0.30 | -8.57% | 4 | 14 |
| 9.40 | 0.00 | - | 2 | 97 | 29.00 | 4.00 | 0.00 | - | 20 | 265 |
| 6.40 | +1.10 | +20.75% | 1 | 289 | 30.00 | 4.04 | -0.56 | -12.17% | 4 | 101 |
| 5.70 | +0.90 | +18.75% | 3 | 63 | 31.00 | 5.40 | 0.00 | - | 17 | 107 |
| 4.40 | 0.00 | - | 4 | 42 | 32.00 | 5.10 | -0.90 | -15.00% | 4 | 80 |
| 5.10 | +0.90 | +21.43% | 27 | 145 | 33.00 | 5.20 | 0.00 | - | 15 | 107 |
| 4.60 | +0.88 | +23.66% | 2 | 63 | 34.00 | 5.80 | 0.00 | - | 1 | 10 |
| 4.20 | +0.70 | +20.00% | 6 | 1,498 | 35.00 | 6.72 | 0.00 | - | 20 | 144 |
| 3.70 | +0.75 | +25.42% | 3 | 68 | 36.00 | 6.20 | 0.00 | - | 2 | 38 |
| 4.10 | 0.00 | - | 2 | 13 | 37.00 | 6.60 | 0.00 | - | 3 | 59 |
| 2.74 | 0.00 | - | 28 | 117 | 38.00 | 7.40 | 0.00 | - | 1 | 2 |
| 3.10 | +0.75 | +31.91% | 11 | 28 | 39.00 | - | - | - | - | - |
| 2.84 | +0.49 | +20.85% | 18 | 331 | 40.00 | 10.70 | -0.70 | -6.14% | 4 | 105 |
| 3.70 | 0.00 | - | 7 | 32 | 41.00 | 10.80 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 80 | 43.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 104 | 123 | 45.00 | 14.67 | 0.00 | - | 2 | 1 |
| 1.27 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
| 1.27 | -0.43 | -25.29% | 30 | 30 | 47.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 1.25 | +0.20 | +19.05% | 2 | 276 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.