Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 9.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
| 6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | 29 | 0 | 13.00 | 0.15 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 54 |
| 15.00 | 0.00 | - | 2 | 0 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
| 15.75 | 0.00 | - | 1 | 41 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
| 8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.50 | 0.00 | - | 2 | 51 |
| 6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
| 14.50 | 0.00 | - | 13 | 0 | 20.00 | 0.69 | 0.00 | - | 25 | 0 |
| 14.40 | 0.00 | - | 2 | 0 | 21.00 | 1.04 | 0.00 | - | 1 | 0 |
| 14.31 | 0.00 | - | 5 | 0 | 22.00 | 0.85 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 1 | 39 | 23.00 | 1.23 | 0.00 | - | 2 | 0 |
| 11.42 | 0.00 | - | 1 | 0 | 24.00 | 1.13 | 0.00 | - | 6 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 25.00 | 2.00 | 0.00 | - | 1 | 0 |
| 10.33 | 0.00 | - | 200 | 0 | 26.00 | 1.80 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 27.00 | 2.20 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 28.00 | 3.20 | 0.00 | - | 7 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 29.00 | 2.70 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 30.00 | 4.00 | 0.00 | - | 11 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 31.00 | 3.50 | 0.00 | - | 20 | 0 |
| 5.60 | 0.00 | - | 2 | 0 | 32.00 | 5.08 | 0.00 | - | 5 | 0 |
| 5.02 | 0.00 | - | 6 | 0 | 33.00 | 5.20 | 0.00 | - | 15 | 0 |
| 4.92 | 0.00 | - | 4 | 0 | 34.00 | 5.80 | 0.00 | - | 1 | 0 |
| 4.23 | 0.00 | - | 27 | 0 | 35.00 | 6.72 | 0.00 | - | 20 | 0 |
| 4.20 | 0.00 | - | 15 | 0 | 36.00 | 6.20 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 37.00 | 6.60 | 0.00 | - | 3 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 38.00 | 7.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 7 | 0 | 40.00 | 10.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 7 | 0 | 41.00 | 10.80 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 0 | 45.00 | 14.67 | 0.00 | - | 2 | 0 |
| 2.65 | 0.00 | - | 69 | 0 | 46.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 30 | 0 | 47.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 26 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.