Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 1 | 6 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 18 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.05 | +0.01 | +25.00% | 1 | 205 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 329 |
| 18.90 | 0.00 | - | 3 | 497 | 16.00 | 0.14 | 0.00 | - | 13 | 273 |
| 13.53 | 0.00 | - | 10 | 369 | 17.00 | 0.05 | 0.00 | - | 81 | 404 |
| 16.50 | 0.00 | - | 1 | 647 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 559 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 10.00 | 0.00 | - | 5 | 942 | 20.00 | 0.05 | 0.00 | - | 11 | 187 |
| 14.20 | 0.00 | - | 1 | 553 | 21.00 | 0.12 | 0.00 | - | 34 | 248 |
| 14.10 | 0.00 | - | 1 | 384 | 22.00 | 0.15 | +0.02 | +15.38% | 10 | 269 |
| 8.85 | -4.15 | -31.92% | 1 | 146 | 23.00 | 0.20 | -0.12 | -37.50% | 2 | 91 |
| 7.40 | 0.00 | - | 1 | 375 | 24.00 | 0.15 | 0.00 | - | 5 | 82 |
| 9.10 | 0.00 | - | 5 | 672 | 25.00 | 0.55 | +0.05 | +10.00% | 1 | 159 |
| 7.50 | 0.00 | - | 100 | 148 | 26.00 | 0.50 | -0.25 | -33.33% | 16 | 515 |
| 5.30 | 0.00 | - | 1 | 176 | 27.00 | 0.85 | -0.05 | -5.56% | 1 | 519 |
| 4.50 | +0.80 | +21.62% | 2 | 173 | 28.00 | 0.80 | -0.44 | -35.48% | 10 | 128 |
| 3.19 | +0.13 | +4.25% | 12 | 65 | 29.00 | 1.25 | -0.50 | -28.57% | 93 | 197 |
| 3.25 | +0.90 | +38.30% | 24 | 437 | 30.00 | 1.67 | -0.38 | -18.54% | 49 | 3,365 |
| 2.90 | +1.00 | +52.63% | 21 | 223 | 31.00 | 2.05 | -0.85 | -29.31% | 215 | 211 |
| 2.21 | +0.66 | +42.58% | 29 | 251 | 32.00 | 2.75 | -0.55 | -16.67% | 2 | 116 |
| 1.66 | +0.45 | +37.19% | 43 | 1,181 | 33.00 | 3.30 | +1.30 | +65.00% | 381 | 1,107 |
| 1.42 | +0.36 | +33.96% | 11 | 299 | 34.00 | 4.56 | 0.00 | - | 12 | 632 |
| 1.09 | +0.24 | +28.24% | 1,039 | 382 | 35.00 | 5.46 | +1.38 | +33.82% | 5 | 74 |
| 0.85 | +0.25 | +41.67% | 20 | 287 | 36.00 | 6.30 | 0.00 | - | 2 | 72 |
| 0.70 | -0.13 | -15.66% | 8 | 338 | 37.00 | 7.15 | 0.00 | - | 2 | 6 |
| 0.45 | +0.12 | +36.36% | 1 | 427 | 38.00 | 5.70 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 4 | 353 | 39.00 | 5.30 | 0.00 | - | - | 4 |
| 0.47 | +0.22 | +88.00% | 3 | 517 | 40.00 | 10.80 | 0.00 | - | 2 | 5 |
| 0.17 | 0.00 | - | 1 | 36 | 41.00 | - | - | - | - | - |
| 0.26 | +0.09 | +52.94% | 3 | 126 | 42.00 | 8.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 11 | 123 | 43.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 17 | 19 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 4 | 45.00 | 11.40 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 104 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 137 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.