Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 1 | 0 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.04 | 0.00 | - | 4 | 0 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 0 |
| 18.90 | 0.00 | - | 3 | 0 | 16.00 | 0.14 | 0.00 | - | 13 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 17.00 | 0.05 | 0.00 | - | 14 | 0 |
| 16.50 | 0.00 | - | 1 | 0 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 0 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 11.00 | 0.00 | - | 100 | 0 | 20.00 | 0.05 | 0.00 | - | 11 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 21.00 | 0.25 | 0.00 | - | 15 | 0 |
| 14.10 | 0.00 | - | 1 | 0 | 22.00 | 0.13 | 0.00 | - | 20 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 23.00 | 0.32 | 0.00 | - | 5 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 24.00 | 0.15 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 5 | 0 | 25.00 | 0.30 | 0.00 | - | 40 | 0 |
| 7.50 | 0.00 | - | 100 | 0 | 26.00 | 0.46 | 0.00 | - | 103 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 27.00 | 0.60 | 0.00 | - | 2 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 28.00 | 0.84 | 0.00 | - | 20 | 0 |
| 5.54 | 0.00 | - | 1 | 0 | 29.00 | 1.30 | 0.00 | - | 143 | 0 |
| 3.60 | 0.00 | - | 25 | 0 | 30.00 | 1.53 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 5 | 0 | 31.00 | 2.04 | 0.00 | - | 150 | 0 |
| 2.42 | 0.00 | - | 19 | 0 | 32.00 | 2.43 | 0.00 | - | 75 | 0 |
| 1.98 | 0.00 | - | 27 | 0 | 33.00 | 2.00 | 0.00 | - | 14 | 0 |
| 1.65 | 0.00 | - | 59 | 0 | 34.00 | 3.62 | 0.00 | - | 26 | 0 |
| 1.25 | 0.00 | - | 56 | 0 | 35.00 | 4.08 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 123 | 0 | 36.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.83 | 0.00 | - | 11 | 0 | 37.00 | 4.36 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 101 | 0 | 38.00 | 5.70 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 39.00 | 5.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 143 | 0 | 40.00 | 10.80 | 0.00 | - | 2 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 42.00 | 8.50 | 0.00 | - | - | 0 |
| 0.53 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 45.00 | 11.40 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 46.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.