Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 12 |
| 19.50 | 0.00 | - | 3 | 0 | 15.00 | 0.04 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 77 |
| 15.68 | 0.00 | - | - | 10 | 17.00 | 0.38 | 0.00 | - | 8 | 0 |
| 12.71 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 1,891 |
| 12.34 | 0.00 | - | 2 | 0 | 19.00 | 0.80 | 0.00 | - | 307 | 298 |
| 10.00 | 0.00 | - | 1 | 0 | 20.00 | 0.10 | 0.00 | - | 5 | 0 |
| 14.10 | 0.00 | - | 3 | 0 | 21.00 | 0.15 | 0.00 | - | 4 | 80 |
| 13.20 | 0.00 | - | 1 | 0 | 22.00 | 0.08 | 0.00 | - | 117 | 0 |
| 8.55 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 24.00 | 0.05 | 0.00 | - | 7 | 0 |
| 9.84 | 0.00 | - | 2 | 0 | 25.00 | 0.34 | 0.00 | - | 5 | 0 |
| 9.10 | 0.00 | - | 1 | 0 | 26.00 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 27.00 | 0.06 | 0.00 | - | 9 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 28.00 | 0.11 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 16 | 0 | 30.00 | 0.30 | 0.00 | - | 40 | 0 |
| 1.40 | 0.00 | - | 32 | 0 | 31.00 | 0.70 | 0.00 | - | 83 | 0 |
| 0.84 | 0.00 | - | 69 | 0 | 32.00 | 1.20 | 0.00 | - | 97 | 0 |
| 0.50 | 0.00 | - | 26 | 0 | 33.00 | 1.80 | 0.00 | - | 54 | 0 |
| 0.30 | 0.00 | - | 172 | 0 | 34.00 | 2.50 | 0.00 | - | 51 | 0 |
| 0.16 | 0.00 | - | 125 | 0 | 35.00 | 3.65 | 0.00 | - | 116 | 0 |
| 0.10 | 0.00 | - | 143 | 0 | 36.00 | 3.80 | 0.00 | - | 34 | 0 |
| 0.10 | 0.00 | - | 85 | 0 | 37.00 | 3.80 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 61 | 0 | 38.00 | 5.02 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 39.00 | 8.60 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 11 | 0 | 40.00 | 7.90 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 7 | 0 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 0 | 42.00 | 9.70 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 43.00 | 9.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 44.00 | 11.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 45.00 | 9.50 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 0 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.