Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14.00 | 0.05 | 0.00 | - | - | 12 |
| 19.50 | 0.00 | - | 3 | 0 | 15.00 | 0.04 | 0.00 | - | 7 | 38 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 3 | 77 |
| 13.38 | 0.00 | - | 10 | 0 | 17.00 | 0.38 | 0.00 | - | 8 | 15 |
| 12.71 | 0.00 | - | 1 | 2 | 18.00 | 0.05 | 0.00 | - | 2 | 1,891 |
| 12.34 | 0.00 | - | 2 | 4 | 19.00 | 0.80 | 0.00 | - | 307 | 298 |
| 10.00 | 0.00 | - | 1 | 23 | 20.00 | 0.10 | 0.00 | - | 5 | 282 |
| 11.08 | 0.00 | - | 1 | 25 | 21.00 | 0.15 | 0.00 | - | 4 | 80 |
| 13.20 | 0.00 | - | 1 | 13 | 22.00 | 0.08 | 0.00 | - | 117 | 175 |
| 8.55 | 0.00 | - | 1 | 44 | 23.00 | 0.15 | 0.00 | - | 10 | 341 |
| 6.50 | 0.00 | - | 2 | 87 | 24.00 | 0.05 | 0.00 | - | 7 | 54 |
| 6.20 | -3.64 | -36.99% | 3 | 84 | 25.00 | 0.05 | 0.00 | - | 57 | 184 |
| 4.83 | 0.00 | - | 1 | 43 | 26.00 | 0.03 | 0.00 | - | 55 | 127 |
| 3.40 | 0.00 | - | 15 | 73 | 27.00 | 0.13 | -0.02 | -13.33% | 55 | 163 |
| 3.60 | +1.20 | +50.00% | 2 | 88 | 28.00 | 0.10 | -0.06 | -37.50% | 41 | 381 |
| 1.35 | -0.44 | -24.58% | 6 | 30 | 29.00 | 0.07 | -0.18 | -72.00% | 9 | 78 |
| 1.80 | +0.85 | +89.47% | 121 | 298 | 30.00 | 0.25 | -0.50 | -66.67% | 21 | 1,421 |
| 0.80 | +0.26 | +48.15% | 118 | 192 | 31.00 | 0.50 | -0.60 | -54.55% | 36 | 354 |
| 0.46 | +0.21 | +84.00% | 574 | 1,642 | 32.00 | 0.93 | -1.08 | -53.73% | 171 | 515 |
| 0.24 | +0.10 | +71.43% | 287 | 241 | 33.00 | 1.85 | -0.75 | -28.85% | 15 | 393 |
| 0.10 | +0.02 | +25.00% | 57 | 1,017 | 34.00 | 2.85 | -1.32 | -31.65% | 12 | 83 |
| 0.10 | +0.05 | +100.00% | 47 | 1,315 | 35.00 | 3.55 | -1.06 | -22.99% | 5 | 267 |
| 0.08 | +0.05 | +166.67% | 52 | 1,603 | 36.00 | 3.80 | 0.00 | - | 34 | 314 |
| 0.05 | 0.00 | - | 16 | 1,215 | 37.00 | 5.70 | +1.90 | +50.00% | 376 | 417 |
| 0.05 | +0.02 | +66.67% | 2 | 486 | 38.00 | 5.02 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 215 | 39.00 | 8.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 11 | 364 | 40.00 | 7.90 | 0.00 | - | 6 | 2 |
| 0.15 | 0.00 | - | 7 | 39 | 41.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 114 | 42.00 | 9.70 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 1 | 13 | 43.00 | 9.80 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 7 | 25 | 44.00 | 11.00 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 5 | 55 | 45.00 | 9.50 | 0.00 | - | 5 | 3 |
| 0.15 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 153 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 4 | 49.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 11 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.