Canada markets close in 1 hour 3 minutes

Softchoice Corporation (SFTC.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
17.59+0.07 (+0.40%)
As of 02:24PM EDT. Market open.
Time Period:
Apr 23, 2023 - Apr 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 202417.5217.6817.4217.5917.596,819
Apr 22, 202417.3217.6317.3217.5217.524,500
Apr 19, 202417.2017.3617.1417.2217.228,300
Apr 18, 202417.2517.2516.8017.0417.048,300
Apr 17, 202417.0117.7017.0117.4517.4513,400
Apr 16, 202417.4117.4117.1017.1317.135,600
Apr 15, 202417.5617.7317.0517.3317.3315,300
Apr 12, 202417.3617.3916.9017.2817.2847,100
Apr 11, 202417.4417.7417.2417.3717.3717,500
Apr 10, 202417.3617.5017.1617.3317.3347,500
Apr 09, 202417.5117.5117.2517.2617.269,800
Apr 08, 202417.7517.7517.3817.3817.3837,100
Apr 05, 202417.5417.7217.2917.5817.5823,800
Apr 04, 202417.1117.5617.1117.5017.508,200
Apr 03, 202417.6317.7317.0817.0817.0828,300
Apr 02, 202417.3117.7617.1017.5217.5239,500
Apr 01, 202417.6817.7517.2617.4017.40183,300
Mar 28, 202417.7518.3317.7517.8817.88184,100
Mar 27, 202418.7518.7517.2017.6117.61211,100
Mar 27, 20244.13 Dividend
Mar 26, 202421.8821.9521.1021.7617.63197,800
Mar 25, 202422.0022.0021.2721.3417.29164,700
Mar 22, 202421.6322.2021.3121.6017.50174,100
Mar 21, 202421.9021.9421.3521.5817.4819,900
Mar 20, 202421.6722.0021.5121.8317.696,800
Mar 19, 202422.2422.2421.7421.7417.6110,100
Mar 18, 202421.0022.3220.9522.1717.9626,200
Mar 15, 202420.9221.0920.7221.0017.01207,300
Mar 14, 202420.5920.8420.3320.8416.8819,000
Mar 13, 202420.1220.4820.1120.4816.5926,700
Mar 12, 202420.6920.6920.0020.3916.52289,100
Mar 11, 202421.3721.3720.0020.1916.36149,800
Mar 08, 202420.5021.6820.3021.6817.5761,800
Mar 07, 202420.8020.8020.2020.5016.6189,200
Mar 06, 202422.0022.4621.0021.0117.0249,300
Mar 05, 202419.9521.7119.1021.1417.13265,800
Mar 04, 202417.9917.9917.4217.7214.365,300
Mar 01, 202417.2617.7717.2317.3214.0310,100
Feb 29, 202417.2117.5417.2117.5414.2124,300
Feb 28, 202417.9917.9917.3417.5414.2112,100
Feb 27, 202417.0517.7717.0417.4914.1710,400
Feb 26, 202417.7217.8617.1417.1413.896,700
Feb 23, 202417.3217.7517.3217.6214.283,100
Feb 22, 202417.2117.3616.9917.2313.969,300
Feb 21, 202417.2317.8017.2317.3714.0717,900
Feb 20, 202418.1318.1317.0017.0013.774,900
Feb 16, 202418.1018.1017.4417.6214.286,500
Feb 15, 202418.9918.9918.2018.2014.753,300
Feb 14, 202419.2219.4119.0119.1515.5213,900
Feb 13, 202417.7519.3517.7519.3515.6827,600
Feb 12, 202418.1118.3318.0518.3314.8512,900
Feb 09, 202418.3418.3417.6618.1114.677,100
Feb 08, 202417.7918.2017.7918.2014.7512,800
Feb 07, 202417.5618.1417.5617.7914.4116,500
Feb 06, 202417.3017.8117.0617.5614.2354,100
Feb 05, 202417.5917.5917.1617.1613.908,300
Feb 02, 202417.8517.8517.3117.7214.365,000
Feb 01, 202416.7217.8716.7217.8714.4812,000
Jan 31, 202416.9117.0216.1316.5813.4331,800
Jan 30, 202417.8017.9817.0217.0213.7926,300
Jan 29, 202417.9418.1117.6917.9814.57264,700
Jan 26, 202417.4718.2417.4718.0414.626,000
Jan 25, 202418.3218.3217.1118.3214.8443,300
Jan 24, 202417.3517.6717.2417.4914.1720,200
Jan 23, 202416.8217.2416.8017.2413.975,000
Jan 22, 202417.0317.2916.6316.7113.545,800
Jan 19, 202417.2917.2917.0517.0613.823,300
Jan 18, 202417.0617.7317.0117.3214.0313,000
Jan 17, 202416.9917.2116.8217.1613.902,700
Jan 16, 202417.0017.5016.9917.0913.853,100
Jan 15, 202416.5117.5916.2517.0013.7710,800
Jan 12, 202416.8117.2716.6517.0613.826,200
Jan 11, 202416.7216.8816.5516.8613.6618,000
Jan 10, 202416.0016.8015.9016.8013.6125,500
Jan 09, 202415.7116.0815.7116.0813.0310,800
Jan 08, 202415.7615.9615.7515.9012.884,300
Jan 05, 202415.4215.7515.4215.7512.763,400
Jan 04, 202415.1515.5015.1515.5012.567,600
Jan 03, 202415.3515.3915.0615.1812.3011,500
Jan 02, 202415.2115.3815.2015.3712.4512,700
Dec 29, 202315.3315.6815.3315.4012.486,400
Dec 28, 202315.0115.6615.0115.5212.575,500
Dec 28, 20230.11 Dividend
Dec 27, 202315.2415.4015.0015.3012.3111,000
Dec 22, 202315.2615.3814.9615.3712.368,400
Dec 21, 202315.0015.3415.0015.3012.3114,300
Dec 20, 202315.0215.3015.0015.2712.287,700
Dec 19, 202315.5315.5315.0515.1612.1911,200
Dec 18, 202314.4614.9814.4614.9812.059,500
Dec 15, 202314.7514.8014.4014.8011.9028,100
Dec 14, 202315.3015.3014.5514.7611.8722,200
Dec 13, 202315.3315.3315.0015.0512.1115,700
Dec 12, 202315.7115.7715.2015.4012.3911,600
Dec 11, 202316.0116.2315.6515.6612.609,000
Dec 08, 202316.2216.3015.7116.1612.9912,100
Dec 07, 202316.8016.8015.8215.8712.7712,100
Dec 06, 202317.0817.1316.5016.8013.5122,500
Dec 05, 202317.4317.4316.9517.0013.6719,000
Dec 04, 202317.0617.0816.6916.9013.5910,300
Dec 01, 202316.8116.8116.5016.7013.4310,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...