Canada markets close in 6 hours 5 minutes

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
64.75-0.65 (-0.99%)
As of 9:32AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul. 26, 202165.0565.0564.7564.7564.751,750
Jul. 23, 202166.8566.8565.0565.4065.405,600
Jul. 22, 202167.4667.4667.4667.4667.46400
Jul. 21, 202166.0466.6865.4566.2566.251,900
Jul. 20, 202166.2966.8865.8166.5066.507,700
Jul. 19, 202166.0566.0565.7965.7965.792,400
Jul. 16, 202167.8067.8067.0767.0767.074,200
Jul. 15, 202168.2168.7667.9068.0068.005,600
Jul. 14, 202170.2670.2669.7669.7669.761,200
Jul. 13, 202168.5069.5768.2869.5669.566,100
Jul. 12, 202166.0969.9266.0968.5068.507,700
Jul. 09, 202167.7568.7367.2567.2567.254,500
Jul. 08, 202166.8066.9465.4866.9466.945,400
Jul. 07, 202165.0268.8965.0267.6367.633,500
Jul. 06, 202168.3968.3966.4267.1667.1626,300
Jul. 02, 202170.4770.4769.4469.4569.451,800
Jul. 01, 202169.0869.6869.0069.3469.345,100
Jun. 30, 202170.2670.5169.6469.6469.645,900
Jun. 29, 202171.9971.9970.0870.1870.18244,900
Jun. 28, 202171.6472.1471.1471.7371.731,900
Jun. 25, 202172.4872.4871.8571.9571.9512,300
Jun. 24, 202170.0071.9870.0071.9471.942,800
Jun. 23, 202169.5070.4169.0069.5669.5614,300
Jun. 22, 202170.5070.5069.0869.4469.442,300
Jun. 21, 202169.9570.2069.3469.9769.976,800
Jun. 18, 202171.7571.7570.0470.8570.855,700
Jun. 17, 202172.0072.6572.0072.2072.208,300
Jun. 16, 202172.7873.5472.5072.6172.616,800
Jun. 15, 202175.0675.0672.7072.7872.783,100
Jun. 14, 202173.1073.6373.1073.6373.631,400
Jun. 11, 202173.4073.5072.9872.9872.9811,400
Jun. 10, 202173.5073.9473.5073.5073.506,000
Jun. 09, 202174.4974.4973.5473.5473.54102,400
Jun. 08, 202170.8175.0370.8173.5573.557,800
Jun. 07, 202173.6074.9373.6074.9374.939,000
Jun. 04, 202174.0074.9473.7174.9474.942,100
Jun. 03, 202174.3974.3973.5474.1874.1824,100
Jun. 02, 202175.0075.0073.3373.3373.333,700
Jun. 01, 202176.4576.9574.4774.8374.833,900
May 28, 202175.5076.9975.5076.9276.9212,400
May 27, 202175.0075.0073.7274.8174.817,100
May 26, 202176.0676.7074.7376.0376.033,700
May 25, 202179.1979.1976.0776.8276.822,900
May 24, 202178.0078.0076.4377.0377.035,200
May 21, 202179.1779.1778.4578.4578.451,600
May 20, 202178.5178.8878.5178.8878.88900
May 19, 202179.2280.9777.0880.0080.002,800
May 18, 202177.3580.4977.3580.4680.461,600
May 17, 202178.2578.2576.1877.0577.052,700
May 14, 202179.1180.4775.5878.8078.805,100
May 13, 202179.7579.7576.0777.5077.507,300
May 12, 202181.6785.1281.0882.5082.505,900
May 11, 202189.5189.5186.7089.1789.173,100
May 10, 202192.5393.5092.5392.8092.801,400
May 07, 202192.0092.5391.8092.5392.531,700
May 06, 202188.7491.9288.7491.2591.251,400
May 05, 202190.2590.2589.7090.0090.002,500
May 04, 202190.6990.6988.2588.8288.827,900
May 03, 202193.0093.0090.7091.8291.821,900
Apr. 30, 202189.9591.7289.9590.6990.692,500
Apr. 29, 202192.9292.9288.5191.0091.001,700
Apr. 28, 202190.8391.8790.8091.8791.871,800
Apr. 27, 202193.4293.4293.3293.3293.32900
Apr. 26, 202190.6595.0090.6592.8092.803,800
Apr. 23, 202190.0593.6090.0593.6093.605,900
Apr. 22, 202194.8095.0092.0492.0492.042,900
Apr. 21, 202195.0595.0592.6593.8293.825,900
Apr. 20, 202192.9292.9288.6188.6188.611,700
Apr. 19, 202193.6793.7591.3091.4891.482,100
Apr. 16, 202193.8793.8791.4891.8091.804,300
Apr. 15, 202195.3495.3493.9293.9293.921,000
Apr. 14, 202190.0092.1790.0090.6090.604,000
Apr. 13, 202189.5593.9289.5592.9792.974,200
Apr. 12, 202194.9094.9091.5093.0593.051,500
Apr. 09, 202191.3791.3791.3791.3791.371,400
Apr. 08, 202189.5393.8289.5392.4092.407,500
Apr. 07, 202188.0091.8288.0091.0091.002,500
Apr. 06, 202191.1791.1789.6689.7389.732,600
Apr. 05, 202187.4091.5687.4091.1291.122,900
Apr. 01, 202187.0087.0083.0885.1885.184,000
Mar. 31, 202181.3585.6181.3585.4285.424,600
Mar. 30, 202186.0086.0082.0183.4083.403,200
Mar. 29, 202184.0187.3582.4084.0184.015,200
Mar. 26, 202183.8085.9482.6582.6582.6512,200
Mar. 25, 202185.0085.1682.2983.3083.308,500
Mar. 24, 202186.5986.5985.4585.7585.759,600
Mar. 23, 202190.0090.7290.0090.0090.002,000
Mar. 22, 202191.0091.5590.9090.9090.902,400
Mar. 19, 202191.9291.9290.0590.2590.252,500
Mar. 18, 202195.8595.8590.4093.4793.472,300
Mar. 17, 202195.3396.9292.0596.9296.922,400
Mar. 16, 202194.2597.9294.2597.3897.382,800
Mar. 15, 202195.1995.9194.5095.9195.915,900
Mar. 12, 202196.4197.0094.4896.0696.064,100
Mar. 11, 202194.6096.5094.6096.0896.086,400
Mar. 10, 202190.2095.0090.2092.5892.589,300
Mar. 09, 202191.2395.3991.2394.1694.163,400
Mar. 08, 202188.0991.4788.0989.1889.184,600
Mar. 05, 202192.2793.9190.5793.2093.205,900
Mar. 04, 202195.0095.0091.2291.9691.9610,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...