Canada Markets open in 6 hrs 55 mins

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
55.24-0.86 (-1.53%)
At close: 1:48PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct. 28, 2021------
Oct. 27, 202156.2556.2555.0055.2455.2413,200
Oct. 26, 202157.2957.3056.1056.1056.105,800
Oct. 25, 202157.9459.0056.0859.0059.0012,900
Oct. 22, 202157.4758.4657.4758.2558.252,500
Oct. 21, 202158.0058.0557.6757.6757.672,400
Oct. 20, 202158.2959.2458.2959.1759.172,700
Oct. 19, 202156.0257.1256.0257.1257.127,000
Oct. 18, 202155.3455.3454.1154.4554.4534,500
Oct. 15, 202155.3756.3155.1655.5055.503,400
Oct. 14, 202156.9256.9255.3755.3755.371,700
Oct. 13, 202155.1755.1754.4655.1455.141,200
Oct. 12, 202156.0056.0054.8356.0056.001,300
Oct. 11, 202157.6358.0056.6756.6756.676,600
Oct. 08, 202154.6055.1254.6054.8054.805,000
Oct. 07, 202153.7055.0153.7053.9353.935,200
Oct. 06, 202154.5254.5253.8553.8553.854,300
Oct. 05, 202155.3955.3955.3955.3955.392,800
Oct. 04, 202155.6556.3555.0056.3556.352,100
Oct. 01, 202158.6658.6657.3858.4658.462,100
Sep. 30, 202158.0058.9256.5758.3858.382,900
Sep. 29, 202159.5959.5959.5959.5959.59-
Sep. 29, 202122 Dividend
Sep. 28, 202158.9860.2258.9859.5937.594,000
Sep. 27, 202159.5060.2959.0060.2938.036,400
Sep. 24, 202159.0060.0259.0059.5737.584,200
Sep. 23, 202159.7760.0459.7760.0337.874,700
Sep. 22, 202160.2560.2559.4159.4937.531,000
Sep. 21, 202158.3358.7157.6858.1936.711,400
Sep. 20, 202158.6860.0057.6057.6036.333,800
Sep. 17, 202161.5561.5559.6060.0437.872,600
Sep. 16, 202160.1660.4259.1159.1137.291,200
Sep. 15, 202161.3062.3760.1560.9038.425,800
Sep. 14, 202164.1064.7063.1263.1239.829,100
Sep. 13, 202164.5864.5864.0764.0740.423,400
Sep. 10, 202165.2565.5064.7564.7540.841,700
Sep. 09, 202165.5065.5064.5264.5240.702,600
Sep. 08, 202165.0866.9064.6164.8140.886,300
Sep. 07, 202161.0164.5061.0162.3539.337,000
Sep. 03, 202158.3058.3056.9456.9535.922,000
Sep. 02, 202156.5057.8256.0057.1736.064,100
Sep. 01, 202156.7557.6356.7557.6336.3512,800
Aug. 31, 202156.0056.9554.4356.2635.4915,800
Aug. 30, 202155.2056.2355.2056.2335.471,900
Aug. 27, 202156.0156.8956.0156.4835.635,700
Aug. 26, 202155.2156.9955.2155.8835.252,200
Aug. 25, 202158.2758.2755.8056.4235.596,800
Aug. 24, 202156.9857.7556.9857.7436.426,200
Aug. 23, 202155.6655.6654.6055.0734.7411,000
Aug. 20, 202156.8157.1856.0056.8335.8510,700
Aug. 19, 202156.8158.0456.8157.8736.512,100
Aug. 18, 202156.9858.9956.9858.6136.97104,600
Aug. 17, 202159.0060.4157.8058.0036.596,300
Aug. 16, 202160.5060.5059.1859.4537.509,700
Aug. 13, 202160.0660.7960.0660.4638.141,000
Aug. 12, 202161.0061.5060.0560.0537.883,500
Aug. 11, 202161.0061.2061.0061.2038.611,600
Aug. 10, 202161.5061.5060.3161.0838.533,700
Aug. 09, 202161.5662.0061.0561.5038.792,600
Aug. 06, 202161.4661.9261.1861.5538.836,900
Aug. 05, 202161.0562.3561.0562.0039.111,600
Aug. 04, 202162.9762.9762.9762.9739.72600
Aug. 03, 202163.6763.6762.5262.7539.581,700
Aug. 02, 202162.2463.6362.2463.5040.061,600
Jul. 30, 202162.5563.2962.2162.8039.611,200
Jul. 29, 202164.2565.7162.4263.9340.332,800
Jul. 28, 202162.0064.0162.0064.0140.384,400
Jul. 27, 202162.2963.8862.2963.2639.914,900
Jul. 26, 202165.0565.0564.0464.0440.403,600
Jul. 23, 202166.8566.8565.0565.4041.265,600
Jul. 22, 202167.4667.4667.4667.4642.55400
Jul. 21, 202166.0466.6865.4566.2541.791,900
Jul. 20, 202166.2966.8865.8166.5041.957,700
Jul. 19, 202166.0566.0565.7965.7941.502,400
Jul. 16, 202167.8067.8067.0767.0742.314,200
Jul. 15, 202168.2168.7667.9068.0042.905,600
Jul. 14, 202170.2670.2669.7669.7644.011,200
Jul. 13, 202168.5069.5768.2869.5643.886,100
Jul. 12, 202166.0969.9266.0968.5043.217,700
Jul. 09, 202167.7568.7367.2567.2542.424,500
Jul. 08, 202166.8066.9465.4866.9442.235,400
Jul. 07, 202165.0268.8965.0267.6342.663,500
Jul. 06, 202168.3968.3966.4267.1642.3726,300
Jul. 02, 202170.4770.4769.4469.4543.811,800
Jul. 01, 202169.0869.6869.0069.3443.745,100
Jun. 30, 202170.2670.5169.6469.6443.935,900
Jun. 29, 202171.9971.9970.0870.1844.27244,900
Jun. 28, 202171.6472.1471.1471.7345.251,900
Jun. 25, 202172.4872.4871.8571.9545.3912,300
Jun. 24, 202170.0071.9870.0071.9445.382,800
Jun. 23, 202169.5070.4169.0069.5643.8814,300
Jun. 22, 202170.5070.5069.0869.4443.802,300
Jun. 21, 202169.9570.2069.3469.9744.146,800
Jun. 18, 202171.7571.7570.0470.8544.695,700
Jun. 17, 202172.0072.6572.0072.2045.548,300
Jun. 16, 202172.7873.5472.5072.6145.806,800
Jun. 15, 202175.0675.0672.7072.7845.913,100
Jun. 14, 202173.1073.6373.1073.6346.451,400
Jun. 11, 202173.4073.5072.9872.9846.0411,400
Jun. 10, 202173.5073.9473.5073.5046.366,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...