Canada Markets close in 4 mins

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
44.83+0.40 (+0.90%)
As of 01:39PM EST. Market open.
Time Period:
Dec 09, 2021 - Dec 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 09, 202245.0045.0044.8344.8344.83625
Dec 08, 202244.7545.0744.4344.4344.431,800
Dec 07, 202242.8643.5042.8643.5043.503,900
Dec 06, 202242.6643.5342.5042.8242.826,000
Dec 05, 202243.6944.1343.2043.7543.75600
Dec 02, 202244.6444.9244.4444.7244.723,600
Dec 01, 202242.9642.9642.9642.9642.96200
Nov 30, 202243.0044.2042.9144.2044.203,200
Nov 29, 202243.7443.7443.7443.7443.74700
Nov 28, 202242.8243.7442.8243.7443.74800
Nov 25, 202241.9141.9141.9141.9141.91100
Nov 23, 202241.9141.9141.9141.9141.911,800
Nov 22, 202241.9141.9141.9141.9141.9118,200
Nov 21, 202243.9243.9242.4642.8742.871,500
Nov 18, 202243.2243.2243.2243.2243.22300
Nov 17, 202244.5144.5144.5144.5144.513,800
Nov 16, 202244.5345.1844.5345.1845.18600
Nov 15, 202243.9843.9843.9843.9843.981,000
Nov 14, 202244.7744.7742.1542.7142.711,900
Nov 11, 202246.6449.5246.6447.6547.651,600
Nov 10, 202248.0049.0348.0049.0349.032,200
Nov 09, 202247.2347.2347.2347.2347.231,400
Nov 08, 202245.8947.5245.8947.5247.521,600
Nov 07, 202245.3445.3444.4144.9544.952,600
Nov 04, 202245.2545.2545.2545.2545.251,000
Nov 03, 202244.1845.8643.9443.9443.942,200
Nov 02, 202245.0046.1744.4944.4944.491,700
Nov 01, 202244.5044.5044.0844.4444.442,200
Oct 31, 202242.8843.0042.6643.0043.005,800
Oct 28, 202241.0041.4041.0041.0041.007,500
Oct 27, 202241.2641.6040.5941.2041.20800
Oct 26, 202241.0041.6241.0041.2641.261,700
Oct 25, 202239.5340.3039.1940.3040.301,000
Oct 24, 202237.4039.3037.4038.9538.956,100
Oct 21, 202238.5139.4638.5139.4639.461,600
Oct 20, 202239.4439.4438.7438.7438.74600
Oct 19, 202237.7237.7237.7237.7237.722,400
Oct 18, 202236.7537.0636.5936.7536.7519,000
Oct 17, 202237.1037.1037.1037.1037.102,700
Oct 14, 202237.3939.0537.0237.0237.022,600
Oct 13, 202236.2137.7936.1136.1136.114,400
Oct 12, 202237.7037.7037.6037.6037.607,700
Oct 11, 202237.0037.1737.0037.1737.173,000
Oct 10, 202236.6938.1036.4437.8537.855,500
Oct 07, 202237.3437.3437.0437.0437.043,400
Oct 06, 202237.6037.6037.3637.3637.361,000
Oct 05, 202236.2736.5736.2736.5736.57300
Oct 04, 202234.5134.5134.5134.5134.512,600
Oct 03, 202234.8035.2234.5134.5134.513,200
Sept 30, 202233.5434.5433.5434.5434.543,100
Sept 29, 202233.5534.2833.5534.2834.28400
Sept 28, 202233.8435.4433.8434.4134.415,400
Sept 27, 202234.5734.5734.2634.2634.26900
Sept 26, 202235.1235.2335.0035.1135.112,500
Sept 23, 202236.0636.2035.8035.8035.80700
Sept 22, 202237.6837.6837.1037.1237.121,100
Sept 21, 202237.2637.2637.2637.2637.26-
Sept 20, 202237.2637.2637.2637.2637.26700
Sept 19, 202238.8538.8537.5337.5337.534,900
Sept 16, 202239.0839.0837.2637.2637.26700
Sept 15, 202237.1737.5137.1737.2837.28700
Sept 14, 202237.3337.3337.1737.1737.17700
Sept 13, 202238.1738.2837.6937.6937.692,300
Sept 12, 202238.5039.8038.5039.7539.754,500
Sept 09, 202237.6538.6737.6538.6738.672,900
Sept 08, 202239.0939.0937.7137.8737.873,400
Sept 07, 202237.6838.1037.6637.9937.992,900
Sept 06, 202238.8038.8038.0638.3038.30700
Sept 02, 202239.6939.6938.8238.8238.826,100
Sept 01, 202239.0039.0039.0039.0039.00500
Aug 31, 202239.5039.8439.5039.6539.65900
Aug 30, 202239.0639.8539.0639.7639.761,700
Aug 29, 202240.4940.4940.0640.0640.061,700
Aug 26, 202243.2743.2740.8740.8740.87500
Aug 25, 202240.1641.9640.1641.9641.963,300
Aug 24, 202241.6041.7540.4140.9940.992,800
Aug 23, 202240.7640.7640.7640.7640.76300
Aug 22, 202241.1441.1441.1441.1441.14700
Aug 19, 202240.9342.0040.7742.0042.00900
Aug 18, 202243.3443.3443.1043.1143.111,500
Aug 17, 202242.2542.2542.2542.2542.25300
Aug 16, 202243.0043.0041.8141.8141.812,200
Aug 15, 202243.8344.8343.8343.8343.833,400
Aug 12, 202241.9442.1141.9442.1142.111,100
Aug 11, 202241.1041.6740.6541.2441.244,300
Aug 10, 202240.8941.0239.8339.8339.831,400
Aug 09, 202240.3340.3338.6338.6638.661,400
Aug 08, 202242.1142.1141.6541.9341.931,100
Aug 05, 202240.6942.9740.6942.0142.012,500
Aug 04, 202242.5042.6342.4942.6342.632,200
Aug 03, 202241.6041.7141.0341.1841.184,200
Aug 02, 202241.9441.9441.9441.9441.94100
Aug 01, 202242.6442.6440.8641.9441.942,300
Jul 29, 202241.6041.7841.6041.7841.78800
Jul 28, 202241.4241.4241.2541.2541.25700
Jul 27, 202241.3242.2040.6642.2042.203,800
Jul 26, 202241.0541.1540.9040.9040.901,300
Jul 25, 202240.6740.6740.2440.2440.242,600
Jul 22, 202238.9040.1338.9039.4439.441,800
Jul 21, 202239.5039.7539.5039.7539.754,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...