Canada Markets open in 9 hrs 1 min

SoftBank Group Corp. (SFTBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
40.00+0.78 (+1.99%)
At close: 03:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 202241.2242.4741.2242.4742.471,500
May 25, 202239.9540.2939.9540.2940.29400
May 24, 202239.5740.3639.5740.2440.24700
May 23, 202240.8141.5040.8141.1341.131,500
May 20, 202241.2541.2539.9540.0040.002,400
May 19, 202239.2540.1739.1639.2239.221,800
May 18, 202239.5539.5538.5839.0939.096,600
May 17, 202239.3839.7039.1639.6039.606,000
May 16, 202239.4039.6839.0739.1839.1810,500
May 13, 202239.4239.5039.1339.4039.4018,300
May 12, 202235.2535.2534.4734.4734.473,200
May 11, 202236.6537.8836.4136.4136.415,300
May 10, 202237.9037.9036.6037.0337.0315,700
May 09, 202237.9837.9837.2037.4837.486,200
May 06, 202239.5039.9838.8239.9839.989,600
May 05, 202240.7340.7339.6039.6039.602,200
May 04, 202240.2942.0540.2942.0542.051,500
May 03, 202239.9141.4839.9140.5340.53900
May 02, 202240.0840.0839.9840.0440.042,300
Apr 29, 202241.8141.9341.2141.2141.21800
Apr 28, 202239.3941.0339.3941.0341.03800
Apr 27, 202241.7241.7240.2740.2740.274,800
Apr 26, 202239.8640.5839.5639.5639.565,500
Apr 25, 202240.1740.1738.9839.5439.543,600
Apr 22, 202242.5042.6241.3041.3041.301,700
Apr 21, 202243.5943.5942.5342.5342.531,300
Apr 20, 202244.0844.0843.8743.8743.87800
Apr 19, 202242.7543.2042.6743.0043.003,300
Apr 18, 202243.6444.1843.6444.1844.18800
Apr 14, 202245.9345.9345.3245.3245.32800
Apr 13, 202244.0044.8643.9044.3544.351,400
Apr 12, 202243.3843.6743.3843.6743.67800
Apr 11, 202244.3944.3944.0044.0044.00400
Apr 08, 202246.0046.3045.0545.5545.55900
Apr 07, 202245.8845.8845.7545.7545.752,100
Apr 06, 202245.8745.8745.3845.3845.38700
Apr 05, 202247.6047.7647.5247.7647.764,700
Apr 04, 202245.7448.0045.7447.8747.872,600
Apr 01, 202246.5046.5045.3945.3945.39900
Mar 31, 202244.2746.8344.2745.2245.225,800
Mar 30, 202246.0046.5046.0046.5046.502,000
Mar 29, 202244.5145.9844.4744.8244.823,700
Mar 28, 202243.7744.2843.7744.0944.092,400
Mar 25, 202243.1844.5043.1844.4844.483,300
Mar 24, 202244.6545.0044.4245.0045.002,100
Mar 23, 202244.7544.7543.8743.8743.875,800
Mar 22, 202242.8443.4942.4543.4943.4910,800
Mar 21, 202242.7443.1041.1041.1041.101,100
Mar 18, 202242.4543.2441.9543.2443.2416,200
Mar 17, 202240.3040.5039.9040.0040.001,400
Mar 16, 202239.7041.5039.7041.5041.5027,600
Mar 15, 202235.9537.2235.9536.5836.584,300
Mar 14, 202237.3338.4636.6337.4237.425,000
Mar 11, 202238.5038.8037.5537.5537.5527,400
Mar 10, 202241.0741.1939.9540.2240.227,000
Mar 09, 202241.4241.7040.4841.7041.7027,800
Mar 08, 202239.9339.9338.0038.7238.727,700
Mar 07, 202241.9042.1340.3840.3840.383,600
Mar 04, 202241.7043.0041.7042.5742.572,600
Mar 03, 202244.2944.6543.9544.0444.04900
Mar 02, 202244.6045.3744.6045.2345.231,900
Mar 01, 202246.0446.0444.8744.8744.872,700
Feb 28, 202243.2145.2243.2144.6444.641,100
Feb 25, 202244.9544.9543.7343.7343.731,700
Feb 24, 202242.0042.6340.7042.6342.633,000
Feb 23, 202245.0045.2744.6045.2745.273,500
Feb 22, 202244.3745.7444.2045.2045.204,500
Feb 18, 202244.2544.6043.4443.4443.444,200
Feb 17, 202245.0045.0344.0944.2544.251,000
Feb 16, 202245.3045.6445.0345.0845.082,000
Feb 15, 202245.7546.3745.0046.3746.3710,300
Feb 14, 202246.9446.9445.5045.5045.503,100
Feb 11, 202245.6747.0945.6746.1446.142,600
Feb 10, 202248.3448.3446.7346.7346.733,900
Feb 09, 202250.2750.2747.2349.2649.2623,200
Feb 08, 202244.5346.6644.5346.2546.252,900
Feb 07, 202247.6647.6645.3045.3045.30600
Feb 04, 202246.1746.1744.4145.3045.305,400
Feb 03, 202243.6846.0143.6846.0146.012,200
Feb 02, 202245.5845.5844.3744.8544.853,500
Feb 01, 202244.5044.8044.2444.2444.241,700
Jan 31, 202241.9444.4941.9444.4944.498,800
Jan 28, 202242.0542.1640.7141.0741.073,500
Jan 27, 202242.1342.1341.1241.2441.2451,100
Jan 26, 202244.3046.5643.8345.0645.068,900
Jan 25, 202244.5045.2043.7544.7444.746,100
Jan 24, 202245.4347.7244.7544.7544.758,600
Jan 21, 202249.6949.6946.5946.5946.597,800
Jan 20, 202249.2349.2849.2349.2849.282,600
Jan 19, 202247.0047.8046.7046.7046.701,000
Jan 18, 202246.8948.8046.8947.2047.207,300
Jan 14, 202248.9748.9748.4448.4448.441,800
Jan 13, 202250.2350.2348.1048.7948.799,200
Jan 12, 202248.3450.1148.3450.1150.1116,100
Jan 11, 202244.9746.8444.9746.8446.8413,300
Jan 10, 202246.6246.8246.2546.8246.824,200
Jan 07, 202248.1348.1347.5147.5147.513,700
Jan 06, 202246.2047.6046.2046.2146.212,500
Jan 05, 202246.0648.0146.0646.2546.252,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...