STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

Fed's Powell: Will take 'longer than expected' to reach confidence on inflation

SoftBank Group Corp. (SFT.VI)

Vienna - Vienna Delayed Price. Currency in EUR

Add to watchlist

49.15

-1.36

(-2.70%)

At close: 05:32PM CEST

Time Period:

Apr 16, 2023 - Apr 16, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 16, 2024	49.48	49.48	49.15	49.15	49.15	-
Apr 15, 2024	50.76	50.76	50.51	50.51	50.51	-
Apr 12, 2024	52.15	52.15	51.29	51.29	51.29	-
Apr 11, 2024	51.55	51.55	51.21	51.21	51.21	-
Apr 10, 2024	51.80	51.80	51.31	51.31	51.31	-
Apr 09, 2024	52.07	52.07	51.26	51.26	51.26	-
Apr 08, 2024	52.17	52.41	52.17	52.41	52.41	-
Apr 05, 2024	52.39	52.39	52.39	52.39	52.39	-
Apr 04, 2024	53.49	53.49	53.48	53.48	53.48	-
Apr 03, 2024	53.05	53.81	53.05	53.81	53.81	-
Apr 02, 2024	54.22	54.22	52.92	52.92	52.92	-
Mar 28, 2024	55.03	55.05	55.03	55.05	55.05	-
Mar 28, 2024	22 Dividend
Mar 27, 2024	55.08	55.08	54.45	54.45	32.45	-
Mar 26, 2024	55.28	55.66	55.28	55.66	33.17	-
Mar 25, 2024	56.08	56.23	56.08	56.23	33.51	-
Mar 22, 2024	56.38	56.38	56.38	56.38	33.60	-
Mar 21, 2024	56.90	56.90	56.90	56.90	33.91	-
Mar 20, 2024	53.14	53.85	53.14	53.85	32.09	-
Mar 19, 2024	53.84	53.84	53.01	53.01	31.59	-
Mar 18, 2024	53.93	53.97	53.93	53.97	32.16	-
Mar 15, 2024	53.56	53.56	53.45	53.45	31.85	-
Mar 14, 2024	53.34	53.34	52.79	52.79	31.46	-
Mar 13, 2024	53.14	53.14	52.47	52.47	31.27	-
Mar 12, 2024	52.44	52.90	52.44	52.90	31.53	-
Mar 11, 2024	53.62	53.62	52.81	52.81	31.47	-
Mar 08, 2024	56.71	56.71	55.54	55.54	33.10	-
Mar 07, 2024	55.67	56.59	55.67	56.59	33.73	-
Mar 06, 2024	54.60	55.15	54.60	55.15	32.87	-
Mar 05, 2024	54.44	54.44	54.42	54.42	32.43	-
Mar 04, 2024	54.87	54.87	54.42	54.42	32.43	-
Mar 01, 2024	54.76	54.76	54.76	54.76	32.63	-
Feb 29, 2024	54.35	54.90	54.35	54.90	32.72	-
Feb 28, 2024	54.80	54.80	54.13	54.13	32.26	-
Feb 27, 2024	55.11	55.11	54.70	54.70	32.60	-
Feb 26, 2024	54.09	55.71	54.09	55.71	33.20	-
Feb 23, 2024	54.17	54.65	54.17	54.65	32.57	-
Feb 22, 2024	54.42	54.42	54.42	54.42	32.43	-
Feb 21, 2024	51.23	51.67	51.23	51.67	30.79	-
Feb 20, 2024	52.99	52.99	50.64	50.64	30.18	-
Feb 19, 2024	52.69	53.19	52.69	53.19	31.70	-
Feb 16, 2024	50.84	50.84	50.84	50.84	30.30	-
Feb 15, 2024	52.83	52.83	52.39	52.39	31.22	-
Feb 14, 2024	51.20	51.20	51.13	51.13	30.47	-
Feb 13, 2024	52.96	52.96	51.29	51.29	30.57	-
Feb 12, 2024	49.65	55.00	49.65	55.00	32.78	-
Feb 09, 2024	48.63	48.87	48.25	48.87	29.12	257
Feb 08, 2024	44.62	51.18	44.62	51.18	30.50	-
Feb 07, 2024	41.42	41.42	41.37	41.37	24.65	-
Feb 06, 2024	41.58	41.61	41.58	41.61	24.80	-
Feb 05, 2024	41.50	41.50	41.31	41.31	24.62	-
Feb 02, 2024	40.43	40.43	40.34	40.34	24.04	-
Feb 01, 2024	40.23	40.23	40.20	40.20	23.96	-
Jan 31, 2024	40.36	40.36	40.13	40.13	23.92	-
Jan 30, 2024	40.69	40.69	40.52	40.52	24.15	-
Jan 29, 2024	40.52	40.72	40.52	40.72	24.26	-
Jan 26, 2024	40.83	40.83	40.78	40.78	24.30	-
Jan 25, 2024	41.41	41.65	41.41	41.65	24.82	-
Jan 24, 2024	41.69	42.02	41.69	42.02	25.04	-
Jan 23, 2024	41.49	41.49	41.48	41.48	24.72	-
Jan 22, 2024	41.51	41.81	41.51	41.81	24.92	-
Jan 19, 2024	40.69	40.78	40.69	40.78	24.30	-
Jan 18, 2024	40.03	40.03	40.03	40.03	23.85	-
Jan 17, 2024	40.58	40.58	40.37	40.37	24.06	-
Jan 16, 2024	40.01	40.35	40.01	40.35	24.05	-
Jan 15, 2024	40.44	40.49	40.44	40.49	24.13	-
Jan 12, 2024	40.56	40.56	40.56	40.56	24.17	-
Jan 11, 2024	40.18	40.18	40.08	40.08	23.88	-
Jan 10, 2024	39.76	39.87	39.76	39.87	23.76	-
Jan 09, 2024	39.73	39.73	39.58	39.58	23.59	-
Jan 08, 2024	38.52	39.00	38.52	39.00	23.24	-
Jan 05, 2024	38.54	38.68	38.54	38.68	23.05	-
Jan 04, 2024	38.80	38.80	38.42	38.42	22.90	-
Jan 03, 2024	39.67	39.67	39.38	39.38	23.47	-
Jan 02, 2024	40.47	40.47	40.00	40.00	23.84	-
Dec 29, 2023	40.17	40.17	40.01	40.01	23.85	-
Dec 28, 2023	40.33	40.33	40.26	40.26	23.99	-
Dec 27, 2023	40.06	40.31	40.06	40.31	24.02	-
Dec 22, 2023	38.47	38.75	38.40	38.75	23.09	150
Dec 21, 2023	38.38	38.79	38.38	38.79	23.12	-
Dec 20, 2023	38.65	38.79	38.65	38.79	23.12	-
Dec 19, 2023	38.85	38.85	38.85	38.85	23.15	-
Dec 18, 2023	38.83	38.83	38.56	38.56	22.98	-
Dec 15, 2023	38.98	39.11	38.98	39.11	23.31	-
Dec 14, 2023	38.13	38.13	38.06	38.06	22.69	-
Dec 13, 2023	37.35	37.35	37.29	37.29	22.23	-
Dec 12, 2023	36.71	36.72	36.71	36.72	21.89	-
Dec 11, 2023	36.35	36.65	36.35	36.65	21.84	280
Dec 08, 2023	35.87	35.87	35.87	35.87	21.37	-
Dec 07, 2023	35.87	35.87	35.87	35.87	21.37	-
Dec 06, 2023	36.16	36.16	36.16	36.16	21.55	-
Dec 05, 2023	36.15	36.32	36.15	36.32	21.65	-
Dec 04, 2023	36.63	36.63	36.53	36.53	21.77	-
Dec 01, 2023	36.95	36.95	36.95	36.95	22.02	-
Nov 30, 2023	37.36	37.36	37.28	37.28	22.22	-
Nov 29, 2023	37.55	37.55	37.55	37.55	22.38	-
Nov 28, 2023	37.75	37.80	37.75	37.80	22.53	-
Nov 27, 2023	37.48	37.48	37.48	37.48	22.34	-
Nov 24, 2023	38.24	38.24	38.22	38.22	22.77	-
Nov 23, 2023	38.24	38.24	38.17	38.17	22.74	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,657.38-82.82(-0.38%)

S&P 5005,059.52-2.30(-0.05%)

DOW37,845.70+110.59(+0.29%)

CAD/USD0.7235-0.0019(-0.26%)

CRUDE OIL85.49+0.08(+0.09%)

Bitcoin CAD86,971.48-633.22(-0.72%)

STOCKS TURN HIGHER WITH COMPANY EARNINGS ROLLING IN

SoftBank Group Corp. (SFT.VI)

S&P/TSX
21,657.38
-82.82(-0.38%)

S&P 500
5,059.52
-2.30(-0.05%)

DOW
37,845.70
+110.59(+0.29%)

CAD/USD
0.7235
-0.0019(-0.26%)

CRUDE OIL
85.49
+0.08(+0.09%)

Bitcoin CAD
86,971.48
-633.22(-0.72%)