Canada markets closed

Softrock Minerals Ltd. (SFT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 03:50PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 14, 20220.03000.03000.03000.03000.030020,000
Jan. 13, 20220.03000.03000.03000.03000.0300-
Jan. 12, 20220.03000.03000.03000.03000.0300-
Jan. 11, 20220.03000.03000.03000.03000.0300-
Jan. 10, 20220.03000.03000.03000.03000.030024,000
Jan. 07, 20220.03000.03000.03000.03000.03001,600
Jan. 06, 20220.03000.03000.03000.03000.0300-
Jan. 05, 20220.03000.03000.03000.03000.0300-
Jan. 04, 20220.03000.03000.03000.03000.0300-
Dec. 31, 2021------
Dec. 30, 20210.03000.03000.03000.03000.0300-
Dec. 29, 20210.03000.03000.03000.03000.0300-
Dec. 24, 20210.03000.03000.03000.03000.0300-
Dec. 23, 20210.03000.03000.03000.03000.0300-
Dec. 22, 20210.03000.03000.03000.03000.030019,000
Dec. 21, 20210.03000.03000.03000.03000.0300-
Dec. 20, 20210.03000.03000.03000.03000.0300-
Dec. 17, 20210.03000.03000.03000.03000.0300-
Dec. 16, 20210.03000.03000.03000.03000.0300-
Dec. 15, 20210.03000.03000.03000.03000.0300-
Dec. 14, 20210.03000.03000.03000.03000.0300-
Dec. 13, 20210.03000.03000.03000.03000.030070,500
Dec. 10, 20210.03000.03000.03000.03000.0300-
Dec. 09, 20210.03000.03000.03000.03000.0300-
Dec. 08, 20210.03000.03000.03000.03000.030040,000
Dec. 07, 20210.03000.03000.03000.03000.0300-
Dec. 06, 20210.03000.03000.03000.03000.03002,000
Dec. 03, 20210.03000.03000.03000.03000.0300-
Dec. 02, 20210.03000.03000.03000.03000.0300-
Dec. 01, 20210.03000.03000.03000.03000.03001,000
Nov. 30, 20210.03000.03000.03000.03000.0300-
Nov. 29, 20210.03000.03000.03000.03000.0300-
Nov. 26, 20210.03000.03000.03000.03000.0300100,000
Nov. 25, 20210.03000.03000.03000.03000.030035,000
Nov. 24, 20210.03000.03000.03000.03000.0300-
Nov. 23, 20210.03000.03000.03000.03000.0300-
Nov. 22, 20210.03000.03000.03000.03000.0300-
Nov. 19, 20210.03000.03000.03000.03000.0300-
Nov. 18, 20210.03000.03000.03000.03000.0300110,000
Nov. 17, 20210.03000.03000.03000.03000.0300-
Nov. 16, 20210.03000.03000.03000.03000.0300-
Nov. 15, 20210.03000.03000.03000.03000.0300-
Nov. 12, 20210.03000.03000.03000.03000.0300-
Nov. 11, 20210.03000.03000.03000.03000.030078,000
Nov. 10, 20210.03000.03000.03000.03000.03001,500
Nov. 09, 20210.03000.03000.03000.03000.0300-
Nov. 08, 20210.03000.03000.03000.03000.030019,000
Nov. 05, 20210.03000.03000.03000.03000.030010,000
Nov. 04, 20210.03000.03000.03000.03000.0300-
Nov. 03, 20210.03000.03000.03000.03000.0300-
Nov. 02, 20210.03000.03000.03000.03000.0300-
Nov. 01, 20210.03000.03000.03000.03000.030048,100
Oct. 29, 20210.03000.03000.03000.03000.0300-
Oct. 28, 20210.03000.03000.03000.03000.030020,000
Oct. 27, 20210.03000.03000.03000.03000.0300-
Oct. 26, 20210.03000.03000.03000.03000.0300-
Oct. 25, 20210.03000.03000.03000.03000.030050,000
Oct. 22, 20210.03000.03000.03000.03000.0300-
Oct. 21, 20210.03000.03000.03000.03000.0300-
Oct. 20, 20210.03000.03000.03000.03000.0300-
Oct. 19, 20210.03000.03000.03000.03000.0300-
Oct. 18, 20210.03000.03000.03000.03000.0300-
Oct. 15, 20210.03000.03000.03000.03000.030047,000
Oct. 14, 20210.03000.03000.03000.03000.0300-
Oct. 13, 20210.03000.03000.03000.03000.0300-
Oct. 12, 20210.03000.03000.03000.03000.0300-
Oct. 08, 20210.03000.03000.03000.03000.0300-
Oct. 07, 20210.03000.03000.03000.03000.0300-
Oct. 06, 20210.03000.03000.03000.03000.03002,000
Oct. 05, 20210.03000.03000.03000.03000.0300-
Oct. 04, 20210.03000.03000.03000.03000.03006,000
Oct. 01, 20210.03000.03000.03000.03000.0300-
Sep. 30, 20210.03000.03000.03000.03000.0300-
Sep. 29, 20210.03000.03000.03000.03000.0300-
Sep. 28, 20210.03000.03000.03000.03000.0300-
Sep. 27, 20210.04000.04000.03000.03000.0300110,000
Sep. 24, 20210.03000.03000.03000.03000.0300-
Sep. 23, 20210.03000.03000.03000.03000.0300100,000
Sep. 22, 20210.03000.03000.03000.03000.0300-
Sep. 21, 20210.03000.03000.03000.03000.0300-
Sep. 20, 20210.03000.03000.03000.03000.0300-
Sep. 17, 20210.03000.03000.03000.03000.0300-
Sep. 16, 20210.03000.03000.03000.03000.0300-
Sep. 15, 20210.03000.03000.03000.03000.0300121,500
Sep. 14, 20210.04000.04000.04000.04000.0400-
Sep. 13, 20210.04000.04000.04000.04000.040047,000
Sep. 10, 20210.03000.03000.03000.03000.0300-
Sep. 09, 20210.03000.03000.03000.03000.0300-
Sep. 08, 20210.03000.03000.03000.03000.0300-
Sep. 07, 20210.03000.03000.03000.03000.0300-
Sep. 03, 20210.03000.03000.03000.03000.0300-
Sep. 02, 20210.03000.03000.03000.03000.0300-
Sep. 01, 20210.03000.03000.03000.03000.0300-
Aug. 31, 20210.03000.03000.03000.03000.0300-
Aug. 30, 20210.03000.03000.03000.03000.0300-
Aug. 27, 20210.03000.03000.03000.03000.0300-
Aug. 26, 20210.03000.03000.03000.03000.0300-
Aug. 25, 20210.03000.03000.03000.03000.03005,000
Aug. 24, 20210.03000.03000.03000.03000.030012,000
Aug. 23, 20210.04000.04000.04000.04000.0400-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...