Softbank Group Corp. (SFT.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR

Add to watchlist

41.53

+0.27

(+0.65%)

At close: 01:14PM CEST

Time Period:

Aug 07, 2021 - Aug 07, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 05, 2022	41.50	41.80	41.50	41.53	41.53	781
Aug 04, 2022	41.20	41.26	41.20	41.26	41.26	100
Aug 03, 2022	40.44	40.90	40.44	40.90	40.90	24
Aug 02, 2022	40.58	40.77	40.50	40.77	40.77	80
Aug 01, 2022	40.47	40.47	40.47	40.47	40.47	-
Jul 29, 2022	41.13	41.13	40.90	40.90	40.90	65
Jul 28, 2022	40.76	40.76	40.76	40.76	40.76	-
Jul 27, 2022	40.79	40.79	40.79	40.79	40.79	-
Jul 26, 2022	40.51	40.51	40.44	40.44	40.44	10
Jul 25, 2022	39.47	39.47	39.44	39.44	39.44	50
Jul 22, 2022	38.90	38.90	38.90	38.90	38.90	-
Jul 21, 2022	38.87	38.87	38.87	38.87	38.87	-
Jul 20, 2022	38.71	38.72	38.60	38.72	38.72	520
Jul 19, 2022	38.24	38.24	38.12	38.12	38.12	150
Jul 18, 2022	37.83	37.83	37.83	37.83	37.83	-
Jul 15, 2022	37.96	37.96	37.96	37.96	37.96	-
Jul 14, 2022	38.67	38.67	37.81	37.81	37.81	825
Jul 13, 2022	38.67	38.67	38.67	38.67	38.67	-
Jul 12, 2022	37.73	37.80	37.73	37.80	37.80	200
Jul 11, 2022	38.99	39.14	38.88	38.88	38.88	610
Jul 08, 2022	39.02	39.28	39.02	39.28	39.28	140
Jul 07, 2022	38.72	38.72	38.72	38.72	38.72	-
Jul 06, 2022	38.40	38.84	38.40	38.84	38.84	240
Jul 05, 2022	37.67	37.67	37.67	37.67	37.67	-
Jul 04, 2022	37.28	37.28	37.28	37.28	37.28	-
Jul 01, 2022	36.24	36.42	36.24	36.33	36.33	445
Jun 30, 2022	36.60	36.60	36.60	36.60	36.60	-
Jun 29, 2022	37.03	37.03	37.03	37.03	37.03	-
Jun 28, 2022	37.68	37.89	37.68	37.89	37.89	500
Jun 27, 2022	37.88	37.88	37.71	37.71	37.71	100
Jun 24, 2022	36.63	36.63	36.63	36.63	36.63	-
Jun 23, 2022	35.49	35.72	35.49	35.72	35.72	30
Jun 22, 2022	35.03	35.03	35.03	35.03	35.03	-
Jun 21, 2022	35.63	35.63	35.45	35.45	35.45	1,200
Jun 20, 2022	34.56	34.56	34.56	34.56	34.56	-
Jun 17, 2022	33.85	34.49	33.85	34.43	34.43	1,740
Jun 16, 2022	35.58	35.72	34.65	34.65	34.65	375
Jun 15, 2022	35.58	35.58	35.58	35.58	35.58	-
Jun 14, 2022	35.71	35.72	35.71	35.72	35.72	225
Jun 13, 2022	36.55	36.55	35.34	35.34	35.34	25
Jun 10, 2022	38.92	39.01	38.92	39.01	39.01	30
Jun 09, 2022	39.34	40.00	39.34	40.00	40.00	1,000
Jun 08, 2022	38.94	39.15	38.94	39.03	39.03	100
Jun 07, 2022	38.13	38.13	38.13	38.13	38.13	-
Jun 06, 2022	38.36	38.36	38.36	38.36	38.36	-
Jun 03, 2022	38.65	38.82	38.65	38.82	38.82	500
Jun 02, 2022	38.14	38.28	38.14	38.28	38.28	250
Jun 01, 2022	38.15	38.15	38.15	38.15	38.15	-
May 31, 2022	38.97	38.97	38.42	38.42	38.42	70
May 30, 2022	39.01	39.20	38.81	38.81	38.81	634
May 27, 2022	39.06	39.07	39.06	39.07	39.07	100
May 26, 2022	37.83	38.03	37.83	38.03	38.03	550
May 25, 2022	37.36	37.44	37.36	37.44	37.44	109
May 24, 2022	37.97	37.97	37.85	37.85	37.85	984
May 23, 2022	38.31	38.31	38.31	38.31	38.31	-
May 20, 2022	38.60	38.60	38.60	38.60	38.60	-
May 19, 2022	37.38	37.39	37.10	37.21	37.21	969
May 18, 2022	37.63	37.67	37.38	37.38	37.38	630
May 17, 2022	37.74	38.21	37.74	37.92	37.92	1,309
May 16, 2022	37.89	37.89	37.47	37.47	37.47	10
May 13, 2022	37.45	37.78	37.06	37.78	37.78	1,818
May 12, 2022	33.15	33.15	32.60	33.06	33.06	156
May 11, 2022	35.41	35.55	35.41	35.44	35.44	350
May 10, 2022	35.67	35.67	35.61	35.61	35.61	590
May 09, 2022	36.21	36.21	36.11	36.11	36.11	5
May 06, 2022	37.49	37.49	36.75	36.75	36.75	1,150
May 05, 2022	38.35	38.35	38.35	38.35	38.35	12
May 04, 2022	38.49	38.49	38.49	38.49	38.49	-
May 03, 2022	38.52	38.52	38.52	38.52	38.52	-
May 02, 2022	38.40	38.40	38.40	38.40	38.40	-
Apr 29, 2022	38.70	40.17	38.70	40.17	40.17	500
Apr 28, 2022	38.37	38.70	38.37	38.70	38.70	295
Apr 27, 2022	37.90	37.90	37.90	37.90	37.90	-
Apr 26, 2022	37.74	37.74	37.01	37.01	37.01	500
Apr 25, 2022	38.46	38.46	38.46	38.46	38.46	-
Apr 22, 2022	38.93	39.36	38.46	38.46	38.46	1,565
Apr 21, 2022	39.94	39.94	39.81	39.81	39.81	250
Apr 20, 2022	40.26	40.26	40.26	40.26	40.26	-
Apr 19, 2022	40.03	40.24	39.22	40.24	40.24	4,000
Apr 14, 2022	41.95	42.11	41.95	42.11	42.11	500
Apr 13, 2022	40.94	41.99	40.94	40.94	40.94	500
Apr 12, 2022	40.10	40.10	40.10	40.10	40.10	52
Apr 11, 2022	40.53	40.53	40.53	40.53	40.53	-
Apr 08, 2022	41.98	41.98	41.98	41.98	41.98	-
Apr 07, 2022	41.74	41.74	41.74	41.74	41.74	-
Apr 06, 2022	42.58	42.58	41.85	41.85	41.85	500
Apr 05, 2022	44.00	44.00	44.00	44.00	44.00	-
Apr 04, 2022	42.50	42.94	42.50	42.74	42.74	1,240
Apr 01, 2022	41.17	42.21	41.17	42.21	42.21	2,310
Mar 31, 2022	40.67	40.67	40.67	40.67	40.67	-
Mar 30, 2022	41.32	41.32	41.32	41.32	41.32	-
Mar 29, 2022	40.28	40.49	40.04	40.49	40.49	1,350
Mar 28, 2022	39.85	39.85	39.59	39.74	39.74	75
Mar 25, 2022	40.13	40.13	40.13	40.13	40.13	-
Mar 24, 2022	40.80	40.80	40.80	40.80	40.80	1,550
Mar 23, 2022	40.46	40.55	39.88	39.88	39.88	620
Mar 22, 2022	38.13	38.90	38.13	38.90	38.90	1,175
Mar 21, 2022	38.50	38.68	38.50	38.68	38.68	500
Mar 18, 2022	37.48	38.98	37.40	38.98	38.98	115
Mar 17, 2022	36.38	36.38	36.04	36.04	36.04	500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,620.13+43.13(+0.22%)

S&P 5004,145.19-6.75(-0.16%)

DOW32,803.47+76.67(+0.23%)

CAD/USD0.7734-0.0040(-0.5166%)

CRUDE OIL88.53-0.01(-0.01%)

BTC-CAD29,887.82-305.08(-1.01%)

Softbank Group Corp. (SFT.SG)

S&P/TSX
19,620.13
+43.13(+0.22%)

S&P 500
4,145.19
-6.75(-0.16%)

DOW
32,803.47
+76.67(+0.23%)

CAD/USD
0.7734
-0.0040(-0.5166%)

CRUDE OIL
88.53
-0.01(-0.01%)

BTC-CAD
29,887.82
-305.08(-1.01%)