Canada Markets closed

Softbank Group Corp. (SFT.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
41.53+0.27 (+0.65%)
At close: 01:14PM CEST
Time Period:
Aug 07, 2021 - Aug 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202241.5041.8041.5041.5341.53781
Aug 04, 202241.2041.2641.2041.2641.26100
Aug 03, 202240.4440.9040.4440.9040.9024
Aug 02, 202240.5840.7740.5040.7740.7780
Aug 01, 202240.4740.4740.4740.4740.47-
Jul 29, 202241.1341.1340.9040.9040.9065
Jul 28, 202240.7640.7640.7640.7640.76-
Jul 27, 202240.7940.7940.7940.7940.79-
Jul 26, 202240.5140.5140.4440.4440.4410
Jul 25, 202239.4739.4739.4439.4439.4450
Jul 22, 202238.9038.9038.9038.9038.90-
Jul 21, 202238.8738.8738.8738.8738.87-
Jul 20, 202238.7138.7238.6038.7238.72520
Jul 19, 202238.2438.2438.1238.1238.12150
Jul 18, 202237.8337.8337.8337.8337.83-
Jul 15, 202237.9637.9637.9637.9637.96-
Jul 14, 202238.6738.6737.8137.8137.81825
Jul 13, 202238.6738.6738.6738.6738.67-
Jul 12, 202237.7337.8037.7337.8037.80200
Jul 11, 202238.9939.1438.8838.8838.88610
Jul 08, 202239.0239.2839.0239.2839.28140
Jul 07, 202238.7238.7238.7238.7238.72-
Jul 06, 202238.4038.8438.4038.8438.84240
Jul 05, 202237.6737.6737.6737.6737.67-
Jul 04, 202237.2837.2837.2837.2837.28-
Jul 01, 202236.2436.4236.2436.3336.33445
Jun 30, 202236.6036.6036.6036.6036.60-
Jun 29, 202237.0337.0337.0337.0337.03-
Jun 28, 202237.6837.8937.6837.8937.89500
Jun 27, 202237.8837.8837.7137.7137.71100
Jun 24, 202236.6336.6336.6336.6336.63-
Jun 23, 202235.4935.7235.4935.7235.7230
Jun 22, 202235.0335.0335.0335.0335.03-
Jun 21, 202235.6335.6335.4535.4535.451,200
Jun 20, 202234.5634.5634.5634.5634.56-
Jun 17, 202233.8534.4933.8534.4334.431,740
Jun 16, 202235.5835.7234.6534.6534.65375
Jun 15, 202235.5835.5835.5835.5835.58-
Jun 14, 202235.7135.7235.7135.7235.72225
Jun 13, 202236.5536.5535.3435.3435.3425
Jun 10, 202238.9239.0138.9239.0139.0130
Jun 09, 202239.3440.0039.3440.0040.001,000
Jun 08, 202238.9439.1538.9439.0339.03100
Jun 07, 202238.1338.1338.1338.1338.13-
Jun 06, 202238.3638.3638.3638.3638.36-
Jun 03, 202238.6538.8238.6538.8238.82500
Jun 02, 202238.1438.2838.1438.2838.28250
Jun 01, 202238.1538.1538.1538.1538.15-
May 31, 202238.9738.9738.4238.4238.4270
May 30, 202239.0139.2038.8138.8138.81634
May 27, 202239.0639.0739.0639.0739.07100
May 26, 202237.8338.0337.8338.0338.03550
May 25, 202237.3637.4437.3637.4437.44109
May 24, 202237.9737.9737.8537.8537.85984
May 23, 202238.3138.3138.3138.3138.31-
May 20, 202238.6038.6038.6038.6038.60-
May 19, 202237.3837.3937.1037.2137.21969
May 18, 202237.6337.6737.3837.3837.38630
May 17, 202237.7438.2137.7437.9237.921,309
May 16, 202237.8937.8937.4737.4737.4710
May 13, 202237.4537.7837.0637.7837.781,818
May 12, 202233.1533.1532.6033.0633.06156
May 11, 202235.4135.5535.4135.4435.44350
May 10, 202235.6735.6735.6135.6135.61590
May 09, 202236.2136.2136.1136.1136.115
May 06, 202237.4937.4936.7536.7536.751,150
May 05, 202238.3538.3538.3538.3538.3512
May 04, 202238.4938.4938.4938.4938.49-
May 03, 202238.5238.5238.5238.5238.52-
May 02, 202238.4038.4038.4038.4038.40-
Apr 29, 202238.7040.1738.7040.1740.17500
Apr 28, 202238.3738.7038.3738.7038.70295
Apr 27, 202237.9037.9037.9037.9037.90-
Apr 26, 202237.7437.7437.0137.0137.01500
Apr 25, 202238.4638.4638.4638.4638.46-
Apr 22, 202238.9339.3638.4638.4638.461,565
Apr 21, 202239.9439.9439.8139.8139.81250
Apr 20, 202240.2640.2640.2640.2640.26-
Apr 19, 202240.0340.2439.2240.2440.244,000
Apr 14, 202241.9542.1141.9542.1142.11500
Apr 13, 202240.9441.9940.9440.9440.94500
Apr 12, 202240.1040.1040.1040.1040.1052
Apr 11, 202240.5340.5340.5340.5340.53-
Apr 08, 202241.9841.9841.9841.9841.98-
Apr 07, 202241.7441.7441.7441.7441.74-
Apr 06, 202242.5842.5841.8541.8541.85500
Apr 05, 202244.0044.0044.0044.0044.00-
Apr 04, 202242.5042.9442.5042.7442.741,240
Apr 01, 202241.1742.2141.1742.2142.212,310
Mar 31, 202240.6740.6740.6740.6740.67-
Mar 30, 202241.3241.3241.3241.3241.32-
Mar 29, 202240.2840.4940.0440.4940.491,350
Mar 28, 202239.8539.8539.5939.7439.7475
Mar 25, 202240.1340.1340.1340.1340.13-
Mar 24, 202240.8040.8040.8040.8040.801,550
Mar 23, 202240.4640.5539.8839.8839.88620
Mar 22, 202238.1338.9038.1338.9038.901,175
Mar 21, 202238.5038.6838.5038.6838.68500
Mar 18, 202237.4838.9837.4038.9838.98115
Mar 17, 202236.3836.3836.0436.0436.04500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...