Canada markets open in 1 hour 47 minutes

SoftBank Group Corp. (SFT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
54.55+0.31 (+0.57%)
As of 10:45AM CET. Market open.
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202454.5154.6354.5154.5554.55175
Mar 28, 202422 Dividend
Mar 27, 202454.7655.2153.7454.2432.243,701
Mar 26, 202455.1055.6354.1054.1032.16585
Mar 25, 202455.8955.8955.7755.7733.15205
Mar 22, 202456.2456.5755.8356.0733.332,458
Mar 21, 202455.8056.9955.5556.7533.736,242
Mar 20, 202452.7054.4552.7054.4532.361,216
Mar 19, 202453.8553.8553.3053.3031.681,389
Mar 18, 202453.7254.2453.7254.2432.24424
Mar 15, 202453.0853.2152.8753.1631.60575
Mar 14, 202452.9253.3052.3352.3331.101,115
Mar 13, 202452.7653.2652.5052.5031.21726
Mar 12, 202452.5553.6052.4652.9431.472,169
Mar 11, 202453.4453.9052.4553.0931.561,196
Mar 08, 202456.4156.8655.9755.9733.271,382
Mar 07, 202455.3856.3455.3056.2133.412,206
Mar 06, 202454.2755.2654.2754.9732.671,678
Mar 05, 202454.4055.0554.2654.2632.251,444
Mar 04, 202454.9655.0054.2854.4232.352,572
Mar 01, 202454.5555.0654.2655.0032.692,364
Feb 29, 202453.8355.2253.8255.2232.822,694
Feb 28, 202454.4354.7053.2153.8131.982,192
Feb 27, 202454.8955.6254.7954.7932.571,005
Feb 26, 202454.5055.9053.8155.5032.993,488
Feb 23, 202453.9554.9853.9154.7432.543,871
Feb 22, 202453.7855.3053.6955.0032.692,627
Feb 21, 202451.2151.8550.9351.8330.813,895
Feb 20, 202453.0053.0050.2950.2929.896,194
Feb 19, 202452.5053.5052.4753.3931.734,910
Feb 16, 202451.2351.8850.5050.7530.174,300
Feb 15, 202452.4752.9652.1552.9631.482,289
Feb 14, 202451.0451.5050.7050.7030.141,928
Feb 13, 202453.2653.3551.0051.2730.475,135
Feb 12, 202449.7155.5549.2155.5533.025,750
Feb 09, 202449.5049.5347.1549.4029.369,682
Feb 08, 202445.2051.0044.5650.5830.0612,463
Feb 07, 202441.3341.6841.2541.6324.74351
Feb 06, 202441.3641.3641.3641.3624.58-
Feb 05, 202441.1341.6841.0841.6824.771,211
Feb 02, 202440.3140.4539.8740.4524.041,768
Feb 01, 202440.2040.2840.1940.2823.94251
Jan 31, 202440.2440.3939.8640.0023.788,402
Jan 30, 202440.7340.7340.5740.5724.11287
Jan 29, 202440.6940.7740.4740.6824.18238
Jan 26, 202440.6340.8240.5140.8224.261,398
Jan 25, 202441.3841.4441.3341.3324.56142
Jan 24, 202441.7242.1341.5341.9424.931,593
Jan 23, 202441.6241.6241.2841.2824.54916
Jan 22, 202441.5441.9941.5141.9924.966,058
Jan 19, 202440.4740.9040.4740.9024.31740
Jan 18, 202440.0441.1039.9841.1024.431,865
Jan 17, 202440.4140.4140.2040.3723.99639
Jan 16, 202439.9940.2139.7440.2123.904,512
Jan 15, 202440.5540.5540.2140.3323.971,018
Jan 12, 202440.3540.6539.7340.5524.1016,174
Jan 11, 202440.1340.4440.0040.3523.982,875
Jan 10, 202439.7439.9539.7139.8123.66444
Jan 09, 202439.5139.5539.3839.5523.51356
Jan 08, 202438.3339.1538.1339.1523.27493
Jan 05, 202438.2638.6138.1838.6122.951,485
Jan 04, 202438.4838.4838.1038.1022.65120
Jan 03, 202439.4439.9939.2839.9923.77352
Jan 02, 202439.8639.9739.4039.4023.42347
Dec 29, 202340.0640.0640.0640.0623.81-
Dec 28, 202340.1940.4640.1940.4624.05597
Dec 27, 202340.0840.3540.0040.3523.994,083
Dec 22, 202338.3438.8538.1638.6922.991,795
Dec 21, 202338.3138.7637.9938.7623.041,932
Dec 20, 202338.5138.7138.3438.5122.89840
Dec 19, 202338.6538.7738.6538.7323.02384
Dec 18, 202339.0039.0038.5438.5422.91410
Dec 15, 202338.8739.0838.7739.0823.23885
Dec 14, 202337.9938.2637.9938.2622.741,410
Dec 13, 202337.2237.6037.1337.1522.081,950
Dec 12, 202336.6436.8136.4636.5821.743,197
Dec 11, 202336.6936.7836.2636.6321.771,992
Dec 08, 202336.2836.6936.1336.6921.81850
Dec 07, 202336.1536.1535.8335.9321.361,737
Dec 06, 202336.3836.3835.9035.9021.342,870
Dec 05, 202336.0836.3136.0236.3121.5880
Dec 04, 202336.5636.9436.4736.9421.953,068
Dec 01, 202336.5436.8236.5436.8221.89330
Nov 30, 202337.1837.3337.0437.2822.161,109
Nov 29, 202337.2837.4437.2337.2322.13750
Nov 28, 202337.7437.7637.5337.6922.40345
Nov 27, 202337.2937.5437.2437.4022.231,635
Nov 24, 202338.4338.4338.0838.2922.76542
Nov 23, 202338.2138.4238.1538.4222.84102
Nov 22, 202338.0338.4937.9038.4922.884,740
Nov 21, 202338.3538.4637.8237.8222.481,745
Nov 20, 202337.9338.0037.6538.0022.59426
Nov 17, 202336.9437.1936.9437.1922.1111
Nov 16, 202337.1237.1236.8536.8521.901,000
Nov 15, 202336.5736.7736.3536.7721.861,330
Nov 14, 202335.1535.6634.9735.6621.201,047
Nov 13, 202335.6835.6835.4235.4721.08663
Nov 10, 202335.6536.0035.5636.0021.402,110
Nov 09, 202336.4037.1936.4036.7021.81236
Nov 08, 202338.7139.2438.5839.0123.19991
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...