Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240419C00017500 | 2024-03-21 10:08AM EDT | 17.50 | 2.33 | 1.35 | 4.20 | 0.00 | - | 2 | 5 | 89.16% |
SFNC240419C00020000 | 2024-03-22 2:32PM EDT | 20.00 | 0.05 | 0.05 | 1.60 | 0.00 | - | 1 | 3 | 55.57% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFNC240419P00015000 | 2024-02-16 11:03AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 73.05% |
SFNC240419P00017500 | 2024-03-18 11:11AM EDT | 17.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 7 | 56.45% |