Canada markets closed

Simmons First National Corporation (SFNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.46+0.12 (+0.62%)
At close: 04:00PM EDT
19.46 -0.00 (-0.01%)
After hours: 04:04PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC240419C000175002024-03-21 10:08AM EDT17.502.331.354.200.00-2589.16%
SFNC240419C000200002024-03-22 2:32PM EDT20.000.050.051.600.00-1355.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC240419P000150002024-02-16 11:03AM EDT15.000.070.000.200.00-1173.05%
SFNC240419P000175002024-03-18 11:11AM EDT17.500.300.000.650.00-3756.45%