Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00080000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.20 | -0.10 | -50.00% | 6 | 77 | 26.86% |
| SFM240621C00080000 | 2024-05-07 11:23AM EDT | 2024-06-21 | 1.10 | 1.10 | 1.25 | +0.10 | +10.00% | 51 | 510 | 26.69% |
| SFM240920C00080000 | 2024-05-06 11:00AM EDT | 2024-09-20 | 4.30 | 4.30 | 4.50 | 0.00 | - | 29 | 225 | 34.03% |
| SFM241220C00080000 | 2024-05-07 11:05AM EDT | 2024-12-20 | 6.80 | 6.70 | 7.00 | +1.10 | +19.30% | 2 | 69 | 36.93% |
| SFM250117C00080000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 7.40 | 7.20 | 7.50 | +1.01 | +15.81% | 4 | 120 | 36.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00080000 | 2024-05-02 10:14AM EDT | 2024-05-17 | 7.80 | 4.00 | 4.70 | 0.00 | - | - | 1 | 30.76% |
| SFM240920P00080000 | 2024-04-24 2:37PM EDT | 2024-09-20 | 15.20 | 7.00 | 7.30 | 0.00 | - | 2 | 4 | 25.22% |
| SFM241220P00080000 | 2024-04-24 11:51AM EDT | 2024-12-20 | 15.70 | 8.50 | 8.90 | 0.00 | - | - | 1 | 26.44% |
| SFM250117P00080000 | 2024-04-24 2:13PM EDT | 2025-01-17 | 15.80 | 8.80 | 9.10 | 0.00 | - | 1 | 2 | 25.76% |
© 2024 Yahoo. All rights reserved.