Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00075000 | 2024-05-07 9:59AM EDT | 2024-05-17 | 1.40 | 1.60 | 1.75 | -0.01 | -0.71% | 2 | 403 | 28.37% |
| SFM240621C00075000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | +0.29 | +9.63% | 11 | 202 | 28.49% |
| SFM240920C00075000 | 2024-05-06 10:27AM EDT | 2024-09-20 | 6.60 | 6.70 | 6.90 | 0.00 | - | 2 | 199 | 36.16% |
| SFM241220C00075000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 7.85 | 9.10 | 9.40 | 0.00 | - | 1 | 5 | 38.66% |
| SFM250117C00075000 | 2024-05-06 11:49AM EDT | 2025-01-17 | 9.32 | 9.70 | 9.90 | 0.00 | - | 27 | 53 | 38.50% |
| SFM260116C00075000 | 2024-04-23 1:37PM EDT | 2026-01-16 | 10.40 | 16.10 | 17.20 | 0.00 | - | 2 | 9 | 43.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00075000 | 2024-05-07 11:34AM EDT | 2024-05-17 | 0.88 | 0.80 | 0.95 | -0.42 | -31.82% | 70 | 493 | 22.83% |
| SFM240621P00075000 | 2024-05-07 11:14AM EDT | 2024-06-21 | 2.05 | 1.95 | 2.10 | -0.30 | -12.77% | 25 | 143 | 22.05% |
| SFM240920P00075000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 6.30 | 4.50 | 4.70 | 0.00 | - | 30 | 34 | 26.97% |
| SFM241220P00075000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 6.62 | 6.00 | 6.30 | 0.00 | - | 3 | 5 | 27.69% |
| SFM250117P00075000 | 2024-05-02 10:16AM EDT | 2025-01-17 | 7.90 | 6.30 | 6.60 | 0.00 | - | 12 | 28 | 27.33% |
| SFM260116P00075000 | 2024-05-06 1:06PM EDT | 2026-01-16 | 10.38 | 9.70 | 10.20 | 0.00 | - | 2 | 2 | 26.87% |
© 2024 Yahoo. All rights reserved.