Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00070000 | 2024-05-07 11:05AM EDT | 2024-05-17 | 5.96 | 5.10 | 6.00 | +0.46 | +8.36% | 5 | 364 | 51.47% |
| SFM240621C00070000 | 2024-05-07 12:03PM EDT | 2024-06-21 | 6.70 | 6.40 | 6.60 | +0.29 | +4.52% | 5 | 1,226 | 32.67% |
| SFM240920C00070000 | 2024-05-07 10:17AM EDT | 2024-09-20 | 9.65 | 9.40 | 9.70 | +0.25 | +2.66% | 1 | 137 | 38.22% |
| SFM241220C00070000 | 2024-05-01 9:54AM EDT | 2024-12-20 | 5.30 | 11.60 | 12.10 | 0.00 | - | 1 | 12 | 40.58% |
| SFM250117C00070000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 12.32 | 10.20 | 12.60 | 0.00 | - | 1 | 207 | 40.44% |
| SFM260116C00070000 | 2024-05-02 3:51PM EDT | 2026-01-16 | 15.50 | 18.20 | 19.40 | 0.00 | - | 26 | 53 | 44.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00070000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.45 | -0.05 | -33.33% | 13 | 237 | 41.99% |
| SFM240621P00070000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 19 | 268 | 24.22% |
| SFM240920P00070000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 3.95 | 2.75 | 2.95 | 0.00 | - | 20 | 99 | 29.07% |
| SFM241220P00070000 | 2024-05-06 10:56AM EDT | 2024-12-20 | 4.50 | 4.20 | 4.50 | 0.00 | - | 59 | 195 | 29.77% |
| SFM250117P00070000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 4.80 | 4.40 | 4.70 | -0.80 | -14.29% | 5 | 173 | 28.97% |
© 2024 Yahoo. All rights reserved.