Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00065000 | 2024-05-06 1:03PM EDT | 2024-05-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SFM240621C00065000 | 2024-05-06 11:22AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFM240920C00065000 | 2024-05-06 1:25PM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFM250117C00065000 | 2024-05-06 1:03PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM260116C00065000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00065000 | 2024-05-06 11:22AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SFM240621P00065000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| SFM240920P00065000 | 2024-05-06 11:48AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM241220P00065000 | 2024-05-06 9:40AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SFM250117P00065000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SFM260116P00065000 | 2024-05-06 10:42AM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.