Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00060000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 12.30 | 14.40 | 15.50 | 0.00 | - | 12 | 61 | 75.20% |
| SFM240621C00060000 | 2024-05-06 1:42PM EDT | 2024-06-21 | 15.80 | 15.20 | 15.80 | 0.00 | - | 2 | 291 | 52.30% |
| SFM240920C00060000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 17.19 | 17.00 | 17.30 | 0.00 | - | 1 | 79 | 47.52% |
| SFM250117C00060000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 16.05 | 17.20 | 19.50 | 0.00 | - | 13 | 190 | 47.07% |
| SFM260116C00060000 | 2024-04-30 10:51AM EDT | 2026-01-16 | 18.40 | 22.30 | 24.90 | 0.00 | - | 2 | 39 | 47.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00060000 | 2024-05-07 11:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 873 | 55.47% |
| SFM240621P00060000 | 2024-05-07 12:44PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 5 | 882 | 38.23% |
| SFM240920P00060000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.00 | 0.75 | 0.85 | 0.00 | - | 23 | 1,170 | 31.91% |
| SFM241220P00060000 | 2024-04-26 10:38AM EDT | 2024-12-20 | 3.40 | 1.70 | 1.85 | 0.00 | - | 5 | 11 | 32.46% |
| SFM250117P00060000 | 2024-05-02 2:16PM EDT | 2025-01-17 | 2.55 | 1.90 | 2.05 | 0.00 | - | 10 | 33 | 31.91% |
| SFM260116P00060000 | 2024-04-04 3:40PM EDT | 2026-01-16 | 8.15 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 31.58% |
© 2024 Yahoo. All rights reserved.