Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00055000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFM240621C00055000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 18.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240920C00055000 | 2024-04-29 3:18PM EDT | 2024-09-20 | 15.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM250117C00055000 | 2024-05-02 11:29AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFM260116C00055000 | 2024-05-02 3:21PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00055000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SFM240621P00055000 | 2024-05-06 12:57PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFM240920P00055000 | 2024-04-29 10:47AM EDT | 2024-09-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFM241220P00055000 | 2024-05-06 12:30PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SFM250117P00055000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SFM260116P00055000 | 2024-05-06 10:01AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.