Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517C00050000 | 2024-04-29 2:46PM EDT | 2024-05-17 | 18.00 | 22.60 | 27.10 | 0.00 | - | 1 | 16 | 111.33% |
| SFM240621C00050000 | 2024-04-26 1:18PM EDT | 2024-06-21 | 18.60 | 22.50 | 27.30 | 0.00 | - | 1 | 121 | 58.69% |
| SFM240920C00050000 | 2024-04-09 3:08PM EDT | 2024-09-20 | 15.40 | 23.80 | 28.40 | 0.00 | - | 1 | 19 | 57.28% |
| SFM250117C00050000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 20.90 | 25.60 | 28.80 | 0.00 | - | 1 | 32 | 51.27% |
| SFM260116C00050000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 22.33 | 19.80 | 22.30 | 0.00 | - | 4 | 7 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240517P00050000 | 2024-05-02 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 146.48% |
| SFM240621P00050000 | 2024-05-02 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 34 | 390 | 60.16% |
| SFM240920P00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.33 | 0.15 | 0.25 | 0.00 | - | 1 | 519 | 38.28% |
| SFM241220P00050000 | 2024-05-07 10:01AM EDT | 2024-12-20 | 0.62 | 0.60 | 0.70 | -1.03 | -62.42% | 1 | 5 | 37.21% |
| SFM250117P00050000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 0.90 | 0.65 | 0.80 | 0.00 | - | 11 | 37 | 36.33% |
| SFM260116P00050000 | 2024-03-18 10:31AM EDT | 2026-01-16 | 3.80 | 4.10 | 4.50 | 0.00 | - | 2 | 11 | 42.40% |
© 2024 Yahoo. All rights reserved.