Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00090000 | 2024-06-17 1:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 18 | 50.00% |
| SFM240719C00090000 | 2024-06-07 1:06PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 12.50% |
| SFM240920C00090000 | 2024-06-18 11:01AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| SFM241220C00090000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 6.25% |
| SFM250117C00090000 | 2024-06-18 9:44AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 3.13% |
| SFM260116C00090000 | 2024-06-07 2:13PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00090000 | 2024-06-03 1:03PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFM240719P00090000 | 2024-05-28 9:41AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFM240920P00090000 | 2024-05-24 2:22PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SFM250117P00090000 | 2024-06-07 12:14PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.