Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00085000 | 2024-06-20 9:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 328 | 67.19% |
| SFM240719C00085000 | 2024-06-20 10:32AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | -0.20 | -50.00% | 1 | 260 | 28.27% |
| SFM240920C00085000 | 2024-06-18 2:37PM EDT | 2024-09-20 | 2.84 | 2.20 | 2.45 | 0.00 | - | 23 | 111 | 35.21% |
| SFM241220C00085000 | 2024-06-18 10:37AM EDT | 2024-12-20 | 5.60 | 4.50 | 5.10 | 0.00 | - | 1 | 76 | 38.11% |
| SFM250117C00085000 | 2024-06-18 2:21PM EDT | 2025-01-17 | 5.85 | 5.10 | 5.40 | 0.00 | - | 1 | 71 | 36.84% |
| SFM260116C00085000 | 2024-06-17 3:37PM EDT | 2026-01-16 | 13.26 | 11.60 | 12.70 | 0.00 | - | 5 | 18 | 41.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00085000 | 2024-06-18 10:24AM EDT | 2024-06-21 | 7.58 | 6.40 | 9.60 | 0.00 | - | 1 | 2 | 168.95% |
| SFM240719P00085000 | 2024-06-17 10:10AM EDT | 2024-07-19 | 7.09 | 6.40 | 10.40 | 0.00 | - | 1 | 18 | 55.13% |
| SFM240920P00085000 | 2024-06-07 12:40PM EDT | 2024-09-20 | 9.20 | 9.60 | 10.40 | 0.00 | - | 1 | 10 | 31.31% |
| SFM241220P00085000 | 2024-05-31 1:52PM EDT | 2024-12-20 | 10.10 | 9.20 | 11.70 | 0.00 | - | 7 | 7 | 29.04% |
| SFM250117P00085000 | 2024-06-06 9:35AM EDT | 2025-01-17 | 10.10 | 10.40 | 11.80 | 0.00 | - | 1 | 3 | 27.52% |
© 2024 Yahoo. All rights reserved.