Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00047000 | 2024-06-18 9:41AM EDT | 2024-06-21 | 31.52 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SFM250117C00047000 | 2024-05-30 1:21PM EDT | 2025-01-17 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| SFM260116C00047000 | 2024-05-08 1:43PM EDT | 2026-01-16 | 33.00 | 34.00 | 38.00 | 0.00 | - | 1 | 6 | 53.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00047000 | 2024-04-12 10:23AM EDT | 2024-06-21 | 0.50 | 0.00 | 1.35 | 0.00 | - | 4 | 302 | 467.97% |
| SFM250117P00047000 | 2024-05-06 11:10AM EDT | 2025-01-17 | 0.50 | 0.05 | 2.55 | 0.00 | - | 2 | 260 | 53.86% |
| SFM260116P00047000 | 2024-04-29 3:15PM EDT | 2026-01-16 | 2.70 | 0.00 | 5.00 | 0.00 | - | 1 | 15 | 52.73% |
© 2024 Yahoo. All rights reserved.