Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00040000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 38.40 | 35.90 | 38.60 | 0.00 | - | 1 | 103 | 102.00% |
| SFM250117C00040000 | 2024-06-03 2:46PM EDT | 2025-01-17 | 39.85 | 36.50 | 40.50 | 0.00 | - | 6 | 17 | 65.45% |
| SFM260116C00040000 | 2024-05-23 11:00AM EDT | 2026-01-16 | 44.50 | 39.10 | 43.30 | 0.00 | - | 3 | 14 | 58.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00040000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.00 | 0.00 | - | 1 | 1,077 | 116.80% |
| SFM250117P00040000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 0.60 | 0.10 | 1.55 | 0.00 | - | 1 | 69 | 60.28% |
| SFM260116P00040000 | 2024-04-08 3:50PM EDT | 2026-01-16 | 1.85 | 0.00 | 1.45 | 0.00 | - | 4 | 9 | 42.11% |
© 2024 Yahoo. All rights reserved.