Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00037000 | 2024-06-12 3:44PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFM250117C00037000 | 2024-06-12 3:44PM EDT | 2025-01-17 | 39.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFM260116C00037000 | 2024-02-13 10:35AM EDT | 2026-01-16 | 21.25 | 29.70 | 33.00 | 0.00 | - | 1 | 33 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00037000 | 2024-04-04 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 12 | 911.72% |
| SFM250117P00037000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.40 | 0.05 | 0.60 | 0.00 | - | 8 | 31 | 54.15% |
| SFM260116P00037000 | 2024-03-19 11:24AM EDT | 2026-01-16 | 1.60 | 1.25 | 1.55 | 0.00 | - | 1 | 2 | 46.83% |
© 2024 Yahoo. All rights reserved.