Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920C00035000 | 2024-06-07 12:35PM EDT | 2024-09-20 | 43.00 | 40.70 | 44.60 | 0.00 | - | 1 | 100 | 87.60% |
| SFM241220C00035000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 41.22 | 41.40 | 45.10 | -3.57 | -7.97% | 1 | 150 | 77.44% |
| SFM250117C00035000 | 2024-06-17 2:35PM EDT | 2025-01-17 | 45.47 | 41.40 | 45.30 | 0.00 | - | 48 | 57 | 73.93% |
| SFM260116C00035000 | 2024-05-13 12:45PM EDT | 2026-01-16 | 45.25 | 41.50 | 46.00 | 0.00 | - | 2 | 11 | 65.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240920P00035000 | 2024-02-20 12:31PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.55 | 0.00 | - | - | 2 | 106.15% |
| SFM250117P00035000 | 2024-04-05 2:02PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.65 | 0.00 | - | 1 | 38 | 71.14% |
| SFM260116P00035000 | 2024-02-28 12:27PM EDT | 2026-01-16 | 1.12 | 0.80 | 1.65 | 0.00 | - | 2 | 15 | 50.96% |
© 2024 Yahoo. All rights reserved.