Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621C00033000 | 2024-06-17 3:28PM EDT | 2024-06-21 | 43.66 | 42.00 | 45.90 | 0.00 | - | 100 | 89 | 1,274.22% |
| SFM250117C00033000 | 2024-06-17 3:28PM EDT | 2025-01-17 | 44.70 | 43.10 | 47.00 | 0.00 | - | 100 | 102 | 72.12% |
| SFM260116C00033000 | 2024-01-04 11:40AM EDT | 2026-01-16 | 20.30 | 21.50 | 25.00 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM240621P00033000 | 2024-01-02 12:22PM EDT | 2024-06-21 | 0.31 | 0.00 | 1.00 | 0.00 | - | 6 | 7 | 976.56% |
| SFM250117P00033000 | 2024-06-17 2:14PM EDT | 2025-01-17 | 0.40 | 0.00 | 2.20 | 0.00 | - | 10 | 29 | 80.20% |
| SFM260116P00033000 | 2024-05-28 1:12PM EDT | 2026-01-16 | 0.59 | 0.55 | 1.35 | 0.00 | - | 5 | 49 | 51.20% |
© 2024 Yahoo. All rights reserved.