Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117C00025000 | 2024-06-14 2:56PM EDT | 2025-01-17 | 50.90 | 50.90 | 54.80 | 0.00 | - | 1 | 11 | 87.11% |
| SFM260116C00025000 | 2024-05-02 10:13AM EDT | 2026-01-16 | 49.50 | 54.00 | 59.00 | 0.00 | - | 1 | 5 | 93.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFM250117P00025000 | 2023-11-27 10:47AM EDT | 2025-01-17 | 0.65 | 0.00 | 1.20 | 0.00 | - | 1 | 10 | 90.43% |
© 2024 Yahoo. All rights reserved.