Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.08 | 0.00 | - | 6 | 0 | 45.00 | 0.10 | 0.00 | - | 10 | 0 |
| 18.00 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| 18.00 | 0.00 | - | 3 | 0 | 55.00 | 0.05 | 0.00 | - | 12 | 0 |
| 12.30 | 0.00 | - | 12 | 0 | 60.00 | 0.05 | 0.00 | - | 6 | 0 |
| 10.60 | 0.00 | - | 44 | 0 | 65.00 | 0.14 | 0.00 | - | 8 | 0 |
| 5.50 | 0.00 | - | 44 | 0 | 70.00 | 0.15 | 0.00 | - | 57 | 0 |
| 1.41 | 0.00 | - | 79 | 0 | 75.00 | 1.30 | 0.00 | - | 1,667 | 0 |
| 0.20 | 0.00 | - | 42 | 0 | 80.00 | 7.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 9.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 17.10 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.