Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | - | 1 | 20.00 | 0.30 | 0.00 | - | 1 | 17 |
| 50.90 | 0.00 | - | 1 | 11 | 25.00 | 0.65 | 0.00 | - | 1 | 10 |
| 39.00 | 0.00 | - | 1 | 1 | 28.00 | 0.30 | 0.00 | - | 1 | 119 |
| 36.00 | 0.00 | - | 1 | 2 | 30.00 | 0.14 | 0.00 | - | 5 | 18 |
| 44.70 | 0.00 | - | 100 | 102 | 33.00 | 0.40 | 0.00 | - | 10 | 29 |
| 45.47 | 0.00 | - | 48 | 57 | 35.00 | 0.87 | 0.00 | - | 1 | 38 |
| 39.20 | 0.00 | - | 10 | 26 | 37.00 | 0.40 | 0.00 | - | 8 | 31 |
| 39.85 | 0.00 | - | 6 | 17 | 40.00 | 0.60 | 0.00 | - | 1 | 69 |
| 22.43 | 0.00 | - | 3 | 9 | 42.00 | 0.60 | 0.00 | - | 1 | 2 |
| 31.80 | 0.00 | - | 1 | 133 | 45.00 | 0.85 | 0.00 | - | 1 | 203 |
| 35.00 | 0.00 | - | 3 | 11 | 47.00 | 0.50 | 0.00 | - | 2 | 260 |
| 30.50 | 0.00 | - | 3 | 34 | 50.00 | 0.55 | 0.00 | - | 15 | 52 |
| 25.62 | 0.00 | - | 1 | 195 | 55.00 | 1.05 | 0.00 | - | 5 | 30 |
| 21.19 | 0.00 | - | 5 | 192 | 60.00 | 1.50 | 0.00 | - | 22 | 55 |
| 18.50 | 0.00 | - | 1 | 178 | 65.00 | 2.34 | 0.00 | - | 1 | 194 |
| 13.74 | 0.00 | - | 6 | 212 | 70.00 | 3.69 | 0.00 | - | 8 | 373 |
| 11.10 | 0.00 | - | 4 | 60 | 75.00 | 5.30 | 0.00 | - | 21 | 67 |
| 7.95 | 0.00 | - | 3 | 150 | 80.00 | 7.90 | 0.00 | - | 5 | 73 |
| 5.85 | 0.00 | - | 1 | 71 | 85.00 | 10.10 | 0.00 | - | 1 | 3 |
| 4.30 | 0.00 | - | 2 | 109 | 90.00 | 14.50 | 0.00 | - | 1 | 6 |
| 2.60 | 0.00 | - | 6 | 23 | 95.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 14 | 100.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 9 | 105.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 5 | 110.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 20 | 20 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.