Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.79 | 0.00 | - | 150 | 150 | 35.00 | - | - | - | - | - |
| 33.88 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
| 30.70 | 0.00 | - | 2 | 3 | 50.00 | 0.44 | 0.00 | - | 2 | 7 |
| 24.56 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 15 |
| 18.40 | 0.00 | - | - | 4 | 60.00 | 1.30 | 0.00 | - | 1 | 763 |
| - | - | - | - | - | 65.00 | 2.10 | 0.00 | - | 13 | 73 |
| 13.40 | 0.00 | - | 56 | 68 | 70.00 | 3.50 | 0.00 | - | 4 | 255 |
| 9.90 | 0.00 | - | 12 | 24 | 75.00 | 4.71 | 0.00 | - | 1 | 8 |
| 7.50 | 0.00 | - | 163 | 151 | 80.00 | 7.30 | 0.00 | - | 1 | 2 |
| 5.60 | 0.00 | - | 1 | 76 | 85.00 | 10.10 | 0.00 | - | 7 | 7 |
| 3.00 | 0.00 | - | 4 | 40 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 16 | 95.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 10 | 297 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 26 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 14 | 14 | 110.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.