Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 100 | 35.00 | 0.50 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 3 | 103 | 40.00 | 0.15 | 0.00 | - | 1 | 1,077 |
| 24.01 | 0.00 | - | 2 | 205 | 45.00 | 0.45 | 0.00 | - | 1 | 10 |
| 29.29 | 0.00 | - | 1 | 19 | 50.00 | 0.30 | 0.00 | - | 5 | 522 |
| 22.01 | 0.00 | - | 40 | 85 | 55.00 | 0.25 | 0.00 | - | 3 | 197 |
| 19.30 | 0.00 | - | 11 | 80 | 60.00 | 0.50 | 0.00 | - | 1 | 1,181 |
| 14.50 | 0.00 | - | 1 | 148 | 65.00 | 1.00 | 0.00 | - | 1 | 265 |
| 11.20 | 0.00 | - | 1 | 123 | 70.00 | 1.90 | 0.00 | - | 5 | 254 |
| 7.43 | 0.00 | - | 15 | 209 | 75.00 | 3.54 | 0.00 | - | 7 | 100 |
| 4.65 | 0.00 | - | 11 | 528 | 80.00 | 5.40 | 0.00 | - | 3 | 34 |
| 2.84 | 0.00 | - | 23 | 111 | 85.00 | 9.20 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | 10 | 80 | 90.00 | 9.20 | 0.00 | - | 5 | 2 |
| 0.84 | 0.00 | - | 6 | 41 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 3 | 100.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 3 | 3 | 105.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.