Sprouts Farmers Market, Inc. (SFM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.10 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 3 |
| 23.80 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 5 | 13 |
| 43.66 | 0.00 | - | 100 | 89 | 33.00 | 0.31 | 0.00 | - | 6 | 7 |
| 45.22 | 0.00 | - | 148 | 46 | 34.00 | 1.50 | 0.00 | - | 1 | 1 |
| 43.77 | 0.00 | - | 50 | 20 | 35.00 | 0.15 | 0.00 | - | 20 | 52 |
| 25.84 | 0.00 | - | 3 | 5 | 36.00 | 1.70 | 0.00 | - | 1 | 5 |
| 38.20 | 0.00 | - | 10 | 14 | 37.00 | 0.05 | 0.00 | - | 11 | 12 |
| 9.50 | 0.00 | - | 1 | 0 | 38.00 | 0.10 | 0.00 | - | 1 | 9 |
| 24.27 | 0.00 | - | 5 | 8 | 39.00 | 0.75 | 0.00 | - | 10 | 14 |
| 38.35 | 0.00 | - | 6 | 4 | 40.00 | 0.05 | 0.00 | - | 1 | 36 |
| 10.30 | 0.00 | - | 8 | 8 | 41.00 | 0.70 | 0.00 | - | 1 | 12 |
| 23.27 | 0.00 | - | 10 | 0 | 42.00 | 0.80 | 0.00 | - | 1 | 29 |
| 20.50 | 0.00 | - | 5 | 9 | 43.00 | 1.28 | 0.00 | - | 1 | 15 |
| 36.61 | 0.00 | - | 1 | 65 | 44.00 | 0.27 | 0.00 | - | 4 | 23 |
| 33.90 | 0.00 | - | 1 | 26 | 45.00 | 0.03 | 0.00 | - | 5 | 274 |
| 12.85 | 0.00 | - | 1 | 30 | 46.00 | 0.40 | 0.00 | - | 1 | 5 |
| 31.52 | 0.00 | - | 2 | 23 | 47.00 | 0.50 | 0.00 | - | 4 | 302 |
| 29.48 | 0.00 | - | 40 | 86 | 48.00 | 0.03 | 0.00 | - | 9 | 483 |
| 10.70 | 0.00 | - | 30 | 53 | 49.00 | 0.39 | 0.00 | - | 2 | 112 |
| 27.90 | 0.00 | - | 10 | 119 | 50.00 | 0.10 | 0.00 | - | 2 | 387 |
| 23.31 | 0.00 | - | 26 | 271 | 55.00 | 0.10 | 0.00 | - | 5 | 231 |
| 15.00 | 0.00 | - | 1 | 286 | 60.00 | 0.05 | 0.00 | - | 2 | 897 |
| 13.90 | 0.00 | - | 3 | 645 | 65.00 | 0.05 | 0.00 | - | 60 | 1,309 |
| 8.62 | 0.00 | - | 6 | 1,216 | 70.00 | 0.38 | 0.00 | - | 1 | 274 |
| 2.93 | 0.00 | - | 3 | 299 | 75.00 | 0.06 | 0.00 | - | 26 | 498 |
| 0.15 | 0.00 | - | 15 | 697 | 80.00 | 2.23 | 0.00 | - | 1 | 304 |
| 0.05 | 0.00 | - | 3 | 328 | 85.00 | 7.58 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 13 | 18 | 90.00 | 12.00 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | - | 1 | 95.00 | 15.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.